조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 202.73 | +1.74 | +0.87% | 203.17 | 203.26 | 202.20 | 2,013,871 |
| 2026-06-17 | 200.99 | -2.11 | -1.04% | 203.55 | 203.94 | 200.53 | 813,251 |
| 2026-06-16 | 203.10 | -0.5300 | -0.26% | 204.10 | 204.31 | 202.96 | 2,003,478 |
| 2026-06-15 | 203.63 | +1.31 | +0.65% | 203.62 | 204.45 | 203.46 | 1,172,386 |
| 2026-06-12 | 202.32 | +0.7800 | +0.39% | 201.95 | 202.98 | 200.75 | 397,007 |
| 2026-06-11 | 201.54 | +4.10 | +2.08% | 198.63 | 202.04 | 197.63 | 558,251 |
| 2026-06-10 | 197.44 | -2.94 | -1.47% | 199.42 | 200.60 | 197.44 | 229,155 |
| 2026-06-09 | 200.38 | -0.6700 | -0.33% | 202.26 | 203.09 | 196.71 | 911,291 |
| 2026-06-08 | 201.05 | +0.6700 | +0.33% | 201.90 | 202.58 | 200.69 | 310,752 |
| 2026-06-05 | 200.38 | -5.29 | -2.57% | 204.26 | 204.36 | 199.86 | 423,434 |
| 2026-06-04 | 205.67 | +1.02 | +0.50% | 204.37 | 206.00 | 204.37 | 114,300 |
| 2026-06-03 | 204.65 | -1.53 | -0.74% | 205.68 | 205.91 | 204.52 | 1,305,571 |
| 2026-06-02 | 206.18 | +0.8200 | +0.40% | 205.16 | 206.33 | 205.16 | 963,036 |
| 2026-06-01 | 205.36 | +0.4300 | +0.21% | 204.37 | 205.80 | 204.20 | 545,048 |
| 2026-05-29 | 204.93 | +0.1300 | +0.06% | 205.05 | 205.65 | 204.80 | 1,855,211 |
| 2026-05-28 | 204.80 | +0.8900 | +0.44% | 203.55 | 204.91 | 203.29 | 1,146,865 |
| 2026-05-27 | 203.91 | -0.0900 | -0.04% | 204.11 | 204.22 | 203.22 | 362,960 |
| 2026-05-26 | 204.00 | +1.46 | +0.72% | 204.09 | 204.33 | 203.43 | 446,942 |
| 2026-05-22 | 202.54 | +0.4700 | +0.23% | 202.78 | 203.34 | 202.25 | 1,135,844 |
| 2026-05-21 | 202.07 | +0.5800 | +0.29% | 199.88 | 202.52 | 199.88 | 1,585,853 |