조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 209.16 | +0.2300 | +0.11% | 209.17 | 209.46 | 208.61 | 1,068,697 |
| 2026-10-12 | 208.93 | -0.2100 | -0.10% | 209.39 | 209.40 | 208.75 | 2,680,043 |
| 2026-10-09 | 209.14 | +1.27 | +0.61% | 208.38 | 209.27 | 208.27 | 154,909 |
| 2026-10-08 | 207.87 | -0.8000 | -0.38% | 207.92 | 208.39 | 207.08 | 237,340 |
| 2026-10-07 | 208.67 | -1.06 | -0.51% | 208.46 | 208.82 | 207.79 | 346,047 |
| 2026-10-06 | 209.73 | +1.18 | +0.57% | 209.67 | 210.34 | 209.50 | 574,877 |
| 2026-10-05 | 208.55 | +1.02 | +0.49% | 207.57 | 209.07 | 207.18 | 314,691 |
| 2026-10-02 | 207.53 | +1.69 | +0.82% | 207.85 | 208.21 | 206.78 | 379,779 |
| 2026-10-01 | 205.84 | -0.3900 | -0.19% | 206.12 | 206.48 | 204.64 | 335,440 |
| 2026-09-30 | 206.23 | -0.4800 | -0.23% | 207.26 | 207.86 | 206.01 | 865,230 |
| 2026-09-29 | 206.71 | -0.4700 | -0.23% | 207.36 | 207.49 | 206.06 | 253,951 |
| 2026-09-28 | 207.18 | -1.55 | -0.74% | 207.84 | 208.34 | 206.74 | 886,464 |
| 2026-09-25 | 208.73 | +1.08 | +0.52% | 208.13 | 209.00 | 207.56 | 725,730 |
| 2026-09-24 | 207.65 | -0.1900 | -0.09% | 206.98 | 208.06 | 206.46 | 204,550 |
| 2026-09-23 | 207.84 | -2.18 | -1.04% | 209.36 | 209.36 | 207.42 | 275,234 |
| 2026-09-22 | 210.02 | +0.3200 | +0.15% | 209.92 | 210.37 | 209.43 | 150,744 |
| 2026-09-21 | 209.70 | +2.93 | +1.42% | 208.13 | 210.02 | 208.04 | 236,360 |
| 2026-09-18 | 206.77 | -0.4400 | -0.21% | 206.75 | 206.90 | 205.87 | 272,791 |
| 2026-09-17 | 207.21 | +2.50 | +1.22% | 207.25 | 207.35 | 206.54 | 1,081,279 |
| 2026-09-16 | 204.71 | -0.9200 | -0.45% | 206.41 | 206.89 | 203.55 | 353,532 |