조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 71.99 | +4.98 | +7.43% | 68.39 | 72.27 | 67.42 | 1,420,086 |
| 2026-05-19 | 67.01 | -2.23 | -3.22% | 67.57 | 68.50 | 65.22 | 1,480,388 |
| 2026-05-18 | 69.24 | -1.28 | -1.82% | 71.39 | 71.60 | 67.68 | 1,498,835 |
| 2026-05-15 | 70.52 | -5.49 | -7.22% | 72.60 | 72.65 | 70.23 | 1,054,336 |
| 2026-05-14 | 76.01 | +1.38 | +1.85% | 75.52 | 76.93 | 74.06 | 745,902 |
| 2026-05-13 | 74.63 | +0.0600 | +0.08% | 74.86 | 75.34 | 72.51 | 784,655 |
| 2026-05-12 | 74.57 | -2.26 | -2.94% | 75.72 | 75.75 | 71.15 | 1,356,152 |
| 2026-05-11 | 76.83 | +0.9100 | +1.20% | 76.51 | 78.19 | 76.27 | 799,568 |
| 2026-05-08 | 75.92 | +1.45 | +1.95% | 75.81 | 76.54 | 74.68 | 841,940 |
| 2026-05-07 | 74.47 | -3.78 | -4.83% | 78.79 | 78.82 | 73.58 | 1,121,781 |
| 2026-05-06 | 78.25 | +3.40 | +4.54% | 77.05 | 78.42 | 75.52 | 978,557 |
| 2026-05-05 | 74.85 | +3.56 | +4.99% | 72.95 | 75.15 | 72.95 | 761,401 |
| 2026-05-04 | 71.29 | -1.08 | -1.49% | 71.93 | 73.55 | 69.91 | 1,299,543 |
| 2026-05-01 | 72.37 | +0.9500 | +1.33% | 71.92 | 72.81 | 70.32 | 1,003,229 |
| 2026-04-30 | 71.42 | +4.27 | +6.36% | 67.87 | 71.64 | 67.43 | 910,143 |
| 2026-04-29 | 67.15 | -1.39 | -2.03% | 68.54 | 68.79 | 65.85 | 1,078,854 |
| 2026-04-28 | 68.54 | -2.46 | -3.46% | 70.17 | 70.86 | 67.82 | 944,364 |
| 2026-04-27 | 71.00 | +0.3500 | +0.50% | 70.79 | 71.86 | 70.37 | 735,087 |
| 2026-04-24 | 70.65 | +0.8000 | +1.15% | 70.69 | 71.80 | 68.88 | 833,894 |
| 2026-04-23 | 69.85 | -0.7400 | -1.05% | 70.81 | 71.65 | 67.17 | 1,680,753 |