조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 83.58 | +4.55 | +5.76% | 82.82 | 83.90 | 80.33 | 1,009,254 |
| 2026-06-17 | 79.03 | -1.93 | -2.38% | 81.21 | 83.93 | 78.31 | 1,518,874 |
| 2026-06-16 | 80.96 | -2.20 | -2.65% | 83.83 | 84.84 | 80.55 | 620,358 |
| 2026-06-15 | 83.16 | +2.00 | +2.46% | 84.78 | 85.78 | 82.60 | 698,742 |
| 2026-06-12 | 81.16 | +1.96 | +2.47% | 80.06 | 83.35 | 79.06 | 1,293,851 |
| 2026-06-11 | 79.20 | +6.50 | +8.94% | 74.60 | 79.69 | 74.33 | 1,664,867 |
| 2026-06-10 | 72.70 | -2.35 | -3.13% | 74.74 | 78.22 | 72.50 | 1,962,246 |
| 2026-06-09 | 75.05 | +0.6200 | +0.83% | 76.76 | 79.67 | 69.36 | 2,925,939 |
| 2026-06-08 | 74.43 | +1.88 | +2.59% | 75.46 | 76.47 | 74.04 | 1,289,394 |
| 2026-06-05 | 72.55 | -8.65 | -10.65% | 78.77 | 78.90 | 71.33 | 1,442,121 |
| 2026-06-04 | 81.20 | +3.45 | +4.44% | 77.62 | 81.90 | 76.92 | 668,567 |
| 2026-06-03 | 77.75 | -3.30 | -4.07% | 79.68 | 79.68 | 77.05 | 803,236 |
| 2026-06-02 | 81.05 | +2.13 | +2.70% | 78.46 | 81.22 | 78.45 | 520,055 |
| 2026-06-01 | 78.92 | -1.22 | -1.52% | 78.37 | 80.23 | 76.69 | 913,227 |
| 2026-05-29 | 80.14 | -1.36 | -1.67% | 80.93 | 80.93 | 78.35 | 1,210,382 |
| 2026-05-28 | 81.50 | +1.31 | +1.63% | 79.54 | 82.10 | 78.19 | 897,630 |
| 2026-05-27 | 80.19 | -0.1400 | -0.17% | 80.80 | 81.27 | 79.35 | 975,405 |
| 2026-05-26 | 80.33 | +4.34 | +5.71% | 78.59 | 80.34 | 78.09 | 899,032 |
| 2026-05-22 | 75.99 | +1.96 | +2.65% | 75.24 | 77.16 | 74.88 | 807,208 |
| 2026-05-21 | 74.03 | +2.04 | +2.83% | 71.03 | 74.85 | 69.91 | 1,344,953 |