조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 70.59 | +1.42 | +2.05% | 71.50 | 71.75 | 69.44 | 844,294 |
| 2026-04-21 | 69.17 | -2.17 | -3.04% | 71.99 | 73.21 | 68.61 | 1,745,101 |
| 2026-04-20 | 71.34 | +1.19 | +1.70% | 69.33 | 71.58 | 69.21 | 1,112,763 |
| 2026-04-17 | 70.15 | +4.17 | +6.32% | 68.68 | 71.52 | 68.26 | 2,475,295 |
| 2026-04-16 | 65.98 | +0.4000 | +0.61% | 65.56 | 66.26 | 64.58 | 732,855 |
| 2026-04-15 | 65.58 | +0.5000 | +0.77% | 65.12 | 65.71 | 64.25 | 703,252 |