조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 65.80 | -0.8600 | -1.29% | 66.70 | 67.19 | 64.95 | 296,359 |
| 2026-10-12 | 66.66 | -0.7400 | -1.10% | 67.10 | 67.51 | 66.62 | 274,943 |
| 2026-10-09 | 67.40 | +0.9100 | +1.37% | 66.91 | 68.12 | 66.43 | 177,334 |
| 2026-10-08 | 66.49 | -0.1400 | -0.21% | 65.63 | 66.68 | 64.34 | 480,026 |
| 2026-10-07 | 66.63 | -2.75 | -3.96% | 67.08 | 67.54 | 66.08 | 425,310 |
| 2026-10-06 | 69.38 | -1.53 | -2.16% | 71.64 | 71.81 | 68.95 | 558,630 |
| 2026-10-05 | 70.91 | +1.42 | +2.04% | 69.84 | 71.50 | 68.38 | 537,737 |
| 2026-10-02 | 69.49 | +1.70 | +2.51% | 70.15 | 71.00 | 69.07 | 320,542 |
| 2026-10-01 | 67.79 | +0.7600 | +1.13% | 66.58 | 68.84 | 65.27 | 561,034 |
| 2026-09-30 | 67.03 | -0.8200 | -1.21% | 68.59 | 68.73 | 66.98 | 280,240 |
| 2026-09-29 | 67.85 | -0.7900 | -1.15% | 68.69 | 69.28 | 66.65 | 358,391 |
| 2026-09-28 | 68.64 | -1.42 | -2.03% | 68.80 | 69.93 | 67.69 | 343,801 |
| 2026-09-25 | 70.06 | +0.1600 | +0.23% | 70.33 | 71.15 | 68.98 | 370,109 |
| 2026-09-24 | 69.90 | -0.2400 | -0.34% | 69.63 | 70.27 | 67.99 | 341,614 |
| 2026-09-23 | 70.14 | -4.23 | -5.69% | 73.21 | 73.30 | 70.05 | 519,062 |
| 2026-09-22 | 74.37 | +1.26 | +1.72% | 74.71 | 75.64 | 73.50 | 409,442 |
| 2026-09-21 | 73.11 | +1.12 | +1.56% | 73.71 | 73.82 | 72.74 | 222,223 |
| 2026-09-18 | 71.99 | -1.12 | -1.53% | 72.64 | 72.86 | 70.86 | 253,537 |
| 2026-09-17 | 73.11 | +1.09 | +1.51% | 74.99 | 75.26 | 73.03 | 229,027 |
| 2026-09-16 | 72.02 | -0.9500 | -1.30% | 73.33 | 74.40 | 69.84 | 463,125 |