조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.66 | -0.6400 | -2.11% | 30.30 | 30.36 | 29.19 | 169,327 |
| 2026-05-19 | 30.30 | +0.1100 | +0.36% | 30.40 | 30.55 | 29.76 | 161,339 |
| 2026-05-18 | 30.19 | +0.5200 | +1.75% | 29.63 | 30.43 | 28.97 | 203,411 |
| 2026-05-15 | 29.67 | +0.1600 | +0.54% | 29.49 | 29.94 | 29.24 | 224,218 |
| 2026-05-14 | 29.51 | +0.8000 | +2.79% | 28.54 | 29.67 | 28.50 | 255,132 |
| 2026-05-13 | 28.71 | -0.5100 | -1.75% | 29.11 | 29.50 | 28.62 | 135,551 |
| 2026-05-12 | 29.22 | +1.79 | +6.53% | 27.66 | 29.47 | 27.26 | 253,062 |
| 2026-05-11 | 27.43 | -0.7100 | -2.52% | 28.05 | 28.19 | 27.33 | 220,107 |
| 2026-05-08 | 28.14 | +0.5300 | +1.92% | 27.80 | 28.14 | 27.35 | 491,984 |
| 2026-05-07 | 27.61 | +0.6100 | +2.26% | 26.80 | 27.61 | 26.39 | 222,261 |
| 2026-05-06 | 27.00 | -0.3500 | -1.28% | 27.16 | 27.39 | 26.51 | 171,188 |
| 2026-05-05 | 27.35 | +0.4000 | +1.48% | 26.76 | 27.70 | 26.75 | 107,393 |
| 2026-05-04 | 26.95 | -0.8000 | -2.88% | 27.65 | 27.77 | 26.86 | 191,312 |
| 2026-05-01 | 27.75 | +0.2800 | +1.02% | 27.59 | 27.77 | 27.18 | 134,316 |
| 2026-04-30 | 27.47 | +0.2800 | +1.03% | 26.87 | 27.48 | 26.66 | 214,419 |
| 2026-04-29 | 27.19 | +0.0100 | +0.04% | 27.29 | 27.31 | 26.81 | 114,896 |
| 2026-04-28 | 27.18 | +0.4000 | +1.49% | 27.05 | 27.26 | 26.57 | 157,805 |
| 2026-04-27 | 26.78 | -0.7400 | -2.69% | 26.75 | 27.11 | 26.74 | 108,580 |
| 2026-04-24 | 27.52 | +0.0900 | +0.33% | 27.28 | 27.60 | 27.26 | 179,294 |
| 2026-04-23 | 27.43 | +0.5700 | +2.12% | 27.01 | 27.48 | 26.87 | 124,506 |