조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.06 | -0.4700 | -1.84% | 25.28 | 25.66 | 24.82 | 1,722,564 |
| 2026-06-17 | 25.53 | -0.2200 | -0.85% | 25.76 | 25.98 | 25.08 | 404,614 |
| 2026-06-16 | 25.75 | -0.2900 | -1.11% | 26.00 | 26.36 | 25.58 | 357,026 |
| 2026-06-15 | 26.04 | -0.6900 | -2.58% | 26.50 | 26.81 | 26.01 | 403,085 |
| 2026-06-12 | 26.73 | -1.56 | -5.51% | 27.98 | 27.98 | 26.01 | 801,859 |
| 2026-06-11 | 28.29 | +0.5800 | +2.09% | 27.65 | 28.29 | 27.63 | 108,652 |
| 2026-06-10 | 27.71 | +0.0500 | +0.18% | 27.59 | 28.26 | 27.59 | 98,587 |
| 2026-06-09 | 27.66 | -0.1800 | -0.65% | 27.75 | 28.16 | 27.66 | 133,057 |
| 2026-06-08 | 27.84 | -0.0100 | -0.04% | 27.91 | 28.43 | 27.72 | 60,119 |
| 2026-06-05 | 27.85 | -0.7700 | -2.69% | 28.78 | 28.78 | 27.70 | 111,179 |
| 2026-06-04 | 28.62 | +0.7200 | +2.58% | 27.71 | 28.84 | 27.71 | 110,032 |
| 2026-06-03 | 27.90 | -0.5800 | -2.04% | 28.28 | 28.52 | 27.65 | 142,578 |
| 2026-06-02 | 28.48 | +0.6300 | +2.26% | 27.95 | 28.56 | 27.74 | 183,280 |
| 2026-06-01 | 27.85 | +0.3200 | +1.16% | 27.36 | 28.18 | 27.36 | 278,362 |
| 2026-05-29 | 27.53 | -1.19 | -4.14% | 28.50 | 28.83 | 27.41 | 262,599 |
| 2026-05-28 | 28.72 | -0.2700 | -0.93% | 28.77 | 29.19 | 28.59 | 203,294 |
| 2026-05-27 | 28.99 | -0.1000 | -0.34% | 29.15 | 29.45 | 28.52 | 265,238 |
| 2026-05-26 | 29.09 | 0.00 | 0.00% | 28.90 | 29.44 | 28.27 | 249,557 |
| 2026-05-22 | 29.09 | -0.3600 | -1.22% | 29.50 | 29.60 | 28.90 | 208,825 |
| 2026-05-21 | 29.45 | -0.2100 | -0.71% | 29.75 | 29.84 | 29.19 | 132,656 |