조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.76 | +0.1000 | +0.39% | 25.53 | 25.76 | 25.02 | 209,988 |
| 2026-10-12 | 25.66 | -0.2900 | -1.12% | 25.89 | 26.02 | 25.33 | 173,096 |
| 2026-10-09 | 25.95 | +0.5700 | +2.25% | 25.17 | 26.00 | 25.17 | 80,131 |
| 2026-10-08 | 25.38 | -0.1400 | -0.55% | 25.25 | 25.39 | 25.03 | 250,353 |
| 2026-10-07 | 25.52 | -0.3200 | -1.24% | 25.72 | 26.10 | 25.30 | 170,391 |
| 2026-10-06 | 25.84 | +0.4500 | +1.77% | 25.58 | 25.95 | 25.38 | 78,045 |
| 2026-10-05 | 25.39 | -0.0300 | -0.12% | 25.68 | 25.95 | 25.33 | 64,396 |
| 2026-10-02 | 25.42 | +0.1500 | +0.59% | 25.35 | 25.50 | 25.21 | 119,915 |
| 2026-10-01 | 25.27 | +0.4000 | +1.61% | 24.75 | 25.27 | 24.72 | 933,529 |
| 2026-09-30 | 24.87 | -0.1400 | -0.56% | 25.15 | 25.16 | 24.76 | 208,436 |
| 2026-09-29 | 25.01 | -0.3200 | -1.26% | 25.34 | 25.35 | 24.82 | 352,433 |
| 2026-09-28 | 25.33 | -0.2100 | -0.82% | 25.73 | 25.73 | 25.14 | 309,873 |
| 2026-09-25 | 25.54 | +0.0100 | +0.04% | 25.58 | 25.65 | 25.25 | 323,513 |
| 2026-09-24 | 25.53 | -0.3000 | -1.16% | 25.74 | 26.24 | 25.18 | 349,085 |
| 2026-09-23 | 25.83 | +0.2800 | +1.10% | 25.61 | 25.88 | 25.35 | 247,469 |
| 2026-09-22 | 25.55 | -0.6300 | -2.41% | 26.16 | 26.28 | 25.43 | 293,825 |
| 2026-09-21 | 26.18 | -0.6900 | -2.57% | 26.80 | 26.80 | 25.83 | 389,169 |
| 2026-09-18 | 26.87 | +0.7000 | +2.67% | 26.46 | 26.98 | 26.22 | 3,087,853 |
| 2026-09-17 | 26.17 | +0.0300 | +0.11% | 26.12 | 26.52 | 26.07 | 473,730 |
| 2026-09-16 | 26.14 | -0.2000 | -0.76% | 26.17 | 26.61 | 26.00 | 351,695 |
USA Compression Partners Common Units 게시판 0
글쓰기