본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.4220-0.0238-5.34%0.44600.47000.4131664,291
2026-05-190.4458+0.0031+0.70%0.46000.47690.4146667,287
2026-05-180.4427-0.1073-19.51%0.52480.52890.42002,131,870
2026-05-150.5500-0.0602-9.87%0.60880.60880.52111,512,888
2026-05-140.6102-0.0678-10.00%0.74990.74990.54003,094,939
2026-05-130.6780-0.0249-3.54%0.69000.75000.61076,180,356
2026-05-120.7029+0.1949+38.37%0.58000.88810.572483,131,191
2026-05-110.5080+0.0730+16.78%0.43520.50990.43521,244,866
2026-05-080.4350+0.0350+8.75%0.40300.45670.4030875,412
2026-05-070.4000+0.0066+1.68%0.38730.40430.3873154,256
2026-05-060.3934-0.0066-1.65%0.39960.39980.3860105,096
2026-05-050.4000-0.0050-1.23%0.39690.41300.3919179,329
2026-05-040.4050+0.0285+7.57%0.39000.43000.3786387,928
2026-05-010.3765+0.0101+2.74%0.37440.37740.3666116,328
2026-04-300.3665-0.0045-1.20%0.37440.37440.3542105,641
2026-04-290.3709+0.0029+0.79%0.36430.37430.362077,782
2026-04-280.3680-0.0170-4.42%0.38010.38140.365335,383
2026-04-270.3850+0.0115+3.08%0.36800.39000.3632351,419
2026-04-240.3735+0.0075+2.05%0.36680.37490.356675,032
2026-04-230.3660-0.0252-6.44%0.38280.39020.3550356,771