본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.4979+0.0159+3.30%0.48000.49980.4675222,816
2026-10-120.4820-0.0279-5.47%0.50740.51000.4790166,267
2026-10-090.5099+0.0092+1.84%0.48800.53590.4880166,008
2026-10-080.5007-0.0393-7.28%0.54800.55230.4900701,406
2026-10-070.5400-0.0095-1.73%0.54940.55800.5377101,145
2026-10-060.5495+0.0095+1.76%0.54410.55800.538275,264
2026-10-050.5400+0.0066+1.24%0.54000.56100.5351245,744
2026-10-020.5334-0.0046-0.86%0.54400.55000.5145345,416
2026-10-010.5380-0.0060-1.10%0.55350.55350.5301219,942
2026-09-300.5440+0.0041+0.76%0.55000.55000.5351227,157
2026-09-290.5399+0.0129+2.45%0.53200.55000.5320788,050
2026-09-280.5270+0.0149+2.91%0.50700.53000.5070214,944
2026-09-250.5121+0.0022+0.43%0.51300.52000.506377,734
2026-09-240.5099+0.0114+2.29%0.50000.51960.4982156,830
2026-09-230.4985-0.0305-5.77%0.52790.52900.4895321,859
2026-09-220.5290-0.0008-0.15%0.52510.54800.5110374,213
2026-09-210.5298+0.0228+4.50%0.50660.53250.4896588,138
2026-09-180.5070+0.0369+7.85%0.45600.51200.4560305,409
2026-09-170.4701+0.0181+4.00%0.44100.48000.4410204,637
2026-09-160.4520+0.0070+1.57%0.45540.47980.4400215,875