본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.4185+0.0485+13.11%0.36600.46920.3608859,773
2026-06-170.3700+0.0130+3.64%0.35820.40220.3551581,172
2026-06-160.3570-0.0128-3.46%0.36780.37850.3541215,741
2026-06-150.3698+0.0178+5.06%0.35910.37500.3300225,044
2026-06-120.3520-0.0050-1.40%0.34630.38490.3400351,422
2026-06-110.3570+0.0140+4.08%0.33540.35990.3210269,408
2026-06-100.3430+0.0030+0.88%0.33450.35390.3202248,055
2026-06-090.3400-0.0210-5.82%0.35460.36100.3300680,839
2026-06-080.3610+0.0320+9.73%0.32400.36630.31601,162,139
2026-06-050.3290+0.0180+5.79%0.29600.35370.28531,220,656
2026-06-040.3110+0.0070+2.30%0.30000.31280.2950639,709
2026-06-030.3040-0.0187-5.79%0.32270.32270.3000685,078
2026-06-020.3227-0.0090-2.71%0.33000.33940.3100679,884
2026-06-010.3317-0.0117-3.41%0.34460.34990.3260660,635
2026-05-290.3434-0.0262-7.09%0.37000.39000.3423690,405
2026-05-280.3696+0.0027+0.74%0.36490.38110.3570334,942
2026-05-270.3669-0.0301-7.58%0.39880.39880.35001,083,156
2026-05-260.3970+0.0070+1.79%0.40900.42290.3853591,695
2026-05-220.3900-0.0211-5.13%0.40110.41500.3800905,403
2026-05-210.4111-0.0109-2.58%0.41480.42990.3950910,419