조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 0.3912 | +0.0493 | +14.42% | 0.3400 | 0.4050 | 0.3370 | 458,522 |
| 2026-04-21 | 0.3419 | +0.0108 | +3.26% | 0.3259 | 0.3425 | 0.3205 | 173,340 |
| 2026-04-20 | 0.3311 | +0.0017 | +0.52% | 0.3350 | 0.3364 | 0.3200 | 106,638 |
| 2026-04-17 | 0.3294 | -0.0151 | -4.38% | 0.3346 | 0.3498 | 0.3294 | 184,518 |
| 2026-04-16 | 0.3445 | -0.0035 | -1.01% | 0.3410 | 0.3496 | 0.3359 | 124,474 |
| 2026-04-15 | 0.3480 | +0.0060 | +1.75% | 0.3580 | 0.3580 | 0.3343 | 282,726 |