조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 100.44 | -1.43 | -1.40% | 101.46 | 101.48 | 100.01 | 13,786 |
| 2026-05-19 | 101.87 | +0.3600 | +0.35% | 101.85 | 102.11 | 101.41 | 15,136 |
| 2026-05-18 | 101.51 | +0.3300 | +0.33% | 101.34 | 102.24 | 101.34 | 19,944 |
| 2026-05-15 | 101.18 | -0.1979 | -0.20% | 100.54 | 101.27 | 100.54 | 20,917 |
| 2026-05-14 | 101.38 | -0.7221 | -0.71% | 100.95 | 101.46 | 100.95 | 17,475 |
| 2026-05-13 | 102.10 | -0.5900 | -0.57% | 102.60 | 102.93 | 102.10 | 13,334 |
| 2026-05-12 | 102.69 | +1.65 | +1.63% | 101.50 | 102.69 | 101.50 | 13,543 |
| 2026-05-11 | 101.04 | +2.06 | +2.08% | 100.50 | 101.21 | 100.26 | 16,891 |
| 2026-05-08 | 98.98 | +0.3400 | +0.34% | 98.63 | 99.23 | 98.63 | 29,821 |
| 2026-05-07 | 98.64 | -0.1600 | -0.16% | 97.92 | 98.96 | 97.32 | 19,560 |
| 2026-05-06 | 98.80 | -2.20 | -2.17% | 99.45 | 99.45 | 98.68 | 25,938 |
| 2026-05-05 | 101.00 | +0.2550 | +0.25% | 100.92 | 101.19 | 100.60 | 27,576 |
| 2026-05-04 | 100.74 | +0.9400 | +0.94% | 100.09 | 101.00 | 99.83 | 54,843 |
| 2026-05-01 | 99.80 | -0.0950 | -0.10% | 100.00 | 100.04 | 99.42 | 26,465 |
| 2026-04-30 | 99.90 | +0.2226 | +0.22% | 99.21 | 99.94 | 99.15 | 21,634 |
| 2026-04-29 | 99.67 | +1.07 | +1.09% | 99.51 | 99.69 | 99.44 | 16,332 |
| 2026-04-28 | 98.60 | +0.0900 | +0.09% | 98.45 | 98.78 | 98.21 | 13,055 |
| 2026-04-27 | 98.51 | +0.5100 | +0.52% | 98.23 | 98.85 | 98.23 | 12,359 |
| 2026-04-24 | 98.00 | -0.2800 | -0.28% | 97.94 | 98.02 | 97.22 | 12,774 |
| 2026-04-23 | 98.28 | +0.6300 | +0.65% | 97.29 | 98.37 | 97.15 | 15,609 |