조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 111.11 | +0.2385 | +0.22% | 110.94 | 111.25 | 110.74 | 6,280 |
| 2026-10-12 | 110.88 | +0.6754 | +0.61% | 110.89 | 111.22 | 110.78 | 13,276 |
| 2026-10-09 | 110.20 | +0.6200 | +0.57% | 110.69 | 110.69 | 109.85 | 9,254 |
| 2026-10-08 | 109.58 | +0.1420 | +0.13% | 109.67 | 110.28 | 109.38 | 19,402 |
| 2026-10-07 | 109.44 | -0.5900 | -0.54% | 109.66 | 109.94 | 108.83 | 10,586 |
| 2026-10-06 | 110.03 | +1.22 | +1.12% | 108.68 | 110.12 | 108.20 | 7,772 |
| 2026-10-05 | 108.81 | -0.1283 | -0.12% | 109.03 | 109.56 | 108.81 | 8,534 |
| 2026-10-02 | 108.94 | -1.02 | -0.93% | 108.39 | 108.94 | 107.90 | 11,842 |
| 2026-10-01 | 109.96 | +0.5450 | +0.50% | 109.11 | 109.96 | 108.80 | 14,778 |
| 2026-09-30 | 109.42 | +0.8500 | +0.78% | 109.85 | 110.15 | 109.30 | 24,764 |
| 2026-09-29 | 108.57 | -0.6150 | -0.56% | 108.00 | 108.64 | 107.87 | 5,445 |
| 2026-09-28 | 109.18 | -0.3848 | -0.35% | 109.78 | 109.93 | 108.80 | 8,242 |
| 2026-09-25 | 109.56 | -1.25 | -1.12% | 110.15 | 110.32 | 109.09 | 7,534 |
| 2026-09-24 | 110.81 | +0.0152 | +0.01% | 110.74 | 111.86 | 110.14 | 13,115 |
| 2026-09-23 | 110.79 | +1.20 | +1.10% | 109.92 | 110.94 | 109.68 | 11,213 |
| 2026-09-22 | 109.59 | -0.0556 | -0.05% | 109.24 | 110.13 | 109.24 | 12,043 |
| 2026-09-21 | 109.65 | -0.7003 | -0.63% | 109.92 | 109.93 | 109.16 | 12,289 |
| 2026-09-18 | 110.35 | -0.0299 | -0.03% | 110.90 | 110.93 | 110.20 | 10,264 |
| 2026-09-17 | 110.38 | -0.1773 | -0.16% | 110.52 | 110.66 | 110.26 | 7,840 |
| 2026-09-16 | 110.56 | -1.09 | -0.98% | 111.59 | 111.59 | 110.28 | 14,263 |