조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 97.65 | +1.20 | +1.24% | 97.34 | 97.79 | 97.32 | 106,682 |
| 2026-04-21 | 96.45 | +1.29 | +1.36% | 95.34 | 96.50 | 95.34 | 7,588 |
| 2026-04-20 | 95.16 | +0.8400 | +0.89% | 94.96 | 95.66 | 94.96 | 59,690 |
| 2026-04-17 | 94.32 | -2.38 | -2.46% | 93.93 | 94.36 | 93.32 | 21,094 |
| 2026-04-16 | 96.70 | +0.3600 | +0.37% | 96.79 | 97.23 | 96.70 | 22,046 |
| 2026-04-15 | 96.34 | +0.4100 | +0.43% | 95.96 | 96.90 | 95.92 | 42,453 |