조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 92.88 | -0.6601 | -0.71% | 92.51 | 93.11 | 92.18 | 19,224 |
| 2026-06-17 | 93.54 | -0.4499 | -0.48% | 94.24 | 95.11 | 93.54 | 17,257 |
| 2026-06-16 | 93.99 | -0.2200 | -0.23% | 93.42 | 94.15 | 93.42 | 28,682 |
| 2026-06-15 | 94.21 | -0.9235 | -0.97% | 94.09 | 94.34 | 93.99 | 18,180 |
| 2026-06-12 | 95.13 | -0.9013 | -0.94% | 95.56 | 95.95 | 95.02 | 12,841 |
| 2026-06-11 | 96.03 | -0.8052 | -0.83% | 96.92 | 97.23 | 95.75 | 15,442 |
| 2026-06-10 | 96.84 | +0.6200 | +0.64% | 96.48 | 97.19 | 96.33 | 33,282 |
| 2026-06-09 | 96.22 | -0.8000 | -0.82% | 97.03 | 97.03 | 95.36 | 43,328 |
| 2026-06-08 | 97.02 | +0.1400 | +0.14% | 97.16 | 97.35 | 96.76 | 29,557 |
| 2026-06-05 | 96.88 | -1.23 | -1.25% | 97.57 | 97.57 | 96.53 | 25,995 |
| 2026-06-04 | 98.11 | -1.40 | -1.41% | 98.42 | 98.42 | 97.68 | 42,672 |
| 2026-06-03 | 99.51 | +0.1100 | +0.11% | 99.78 | 100.00 | 99.39 | 12,843 |
| 2026-06-02 | 99.40 | +0.2500 | +0.25% | 99.17 | 99.41 | 98.90 | 19,668 |
| 2026-06-01 | 99.15 | +1.28 | +1.31% | 99.39 | 99.71 | 98.87 | 33,718 |
| 2026-05-29 | 97.87 | -0.7400 | -0.75% | 98.26 | 98.47 | 97.55 | 7,102 |
| 2026-05-28 | 98.61 | +0.6300 | +0.64% | 98.25 | 98.67 | 97.56 | 18,245 |
| 2026-05-27 | 97.98 | -0.7200 | -0.73% | 97.36 | 98.12 | 97.36 | 78,718 |
| 2026-05-26 | 98.70 | -0.8500 | -0.85% | 99.00 | 99.25 | 98.50 | 23,506 |
| 2026-05-22 | 99.55 | -0.4192 | -0.42% | 99.86 | 100.20 | 99.55 | 8,846 |
| 2026-05-21 | 99.97 | -0.4701 | -0.47% | 100.96 | 101.10 | 99.46 | 25,178 |