조회 기간
일별 시세최근 75 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.32 | -0.3600 | -2.84% | 12.00 | 12.90 | 11.73 | 995,898 |
| 2026-10-12 | 12.68 | +0.3800 | +3.09% | 12.50 | 12.95 | 12.26 | 889,391 |
| 2026-10-09 | 12.30 | -0.4900 | -3.83% | 13.27 | 13.28 | 12.25 | 911,966 |
| 2026-10-08 | 12.79 | -1.03 | -7.45% | 12.94 | 13.10 | 12.07 | 1,794,989 |
| 2026-10-07 | 13.82 | -0.5100 | -3.56% | 13.55 | 13.92 | 12.80 | 2,064,755 |
| 2026-10-06 | 14.33 | -0.6300 | -4.21% | 13.95 | 15.11 | 13.90 | 1,821,564 |
| 2026-10-05 | 14.96 | +0.8100 | +5.72% | 14.36 | 14.96 | 13.53 | 4,776,338 |
| 2026-10-02 | 14.15 | -1.36 | -8.77% | 15.27 | 15.32 | 14.08 | 2,764,047 |
| 2026-10-01 | 15.51 | -0.5700 | -3.54% | 16.04 | 16.60 | 15.50 | 2,146,398 |
| 2026-09-30 | 16.08 | +0.7600 | +4.96% | 16.04 | 18.11 | 16.00 | 5,261,545 |
| 2026-09-29 | 15.32 | -0.2400 | -1.54% | 16.10 | 16.40 | 14.05 | 4,182,448 |
| 2026-09-28 | 15.56 | -1.69 | -9.80% | 16.56 | 17.07 | 15.51 | 4,079,763 |
| 2026-09-25 | 17.25 | +3.03 | +21.31% | 15.53 | 17.50 | 14.34 | 8,004,617 |
| 2026-09-24 | 14.22 | +1.35 | +10.49% | 12.77 | 15.49 | 12.67 | 5,603,034 |
| 2026-09-23 | 12.87 | -0.6700 | -4.95% | 13.22 | 13.74 | 12.56 | 2,772,599 |
| 2026-09-22 | 13.54 | +0.9400 | +7.46% | 12.99 | 14.19 | 12.88 | 5,427,338 |
| 2026-09-21 | 12.60 | +2.41 | +23.65% | 13.05 | 13.79 | 12.20 | 10,660,834 |
| 2026-09-18 | 10.19 | +2.48 | +32.17% | 9.54 | 10.56 | 8.51 | 14,892,262 |
| 2026-09-17 | 7.71 | +1.51 | +24.35% | 6.61 | 9.48 | 6.36 | 14,316,923 |
| 2026-09-16 | 6.20 | +0.0800 | +1.31% | 6.06 | 6.29 | 5.87 | 1,408,720 |