조회 기간
일별 시세최근 75 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.73 | -0.0100 | -0.57% | 1.73 | 1.79 | 1.71 | 357,592 |
| 2026-07-17 | 1.74 | -0.1800 | -9.38% | 1.84 | 1.87 | 1.71 | 528,088 |
| 2026-07-16 | 1.92 | +0.1000 | +5.49% | 1.83 | 1.98 | 1.78 | 752,474 |
| 2026-07-15 | 1.82 | +0.0400 | +2.25% | 1.75 | 1.94 | 1.75 | 738,790 |
| 2026-07-14 | 1.78 | -0.1200 | -6.32% | 1.87 | 1.92 | 1.73 | 1,465,883 |
| 2026-07-13 | 1.90 | -0.0600 | -3.06% | 1.89 | 2.09 | 1.87 | 571,460 |
| 2026-07-10 | 1.96 | -0.2300 | -10.50% | 2.13 | 2.15 | 1.96 | 892,907 |
| 2026-07-09 | 2.19 | +0.1600 | +7.88% | 2.08 | 2.25 | 1.99 | 1,845,093 |
| 2026-07-08 | 2.03 | -0.3300 | -13.98% | 2.11 | 2.13 | 1.92 | 1,014,619 |
| 2026-07-07 | 2.36 | -0.2600 | -9.92% | 2.47 | 2.48 | 2.12 | 1,142,848 |
| 2026-07-06 | 2.62 | -0.1600 | -5.76% | 2.51 | 2.74 | 2.40 | 2,475,645 |
| 2026-07-02 | 2.78 | +0.7000 | +33.65% | 3.88 | 4.40 | 2.52 | 50,854,315 |
| 2026-07-01 | 2.08 | -0.6700 | -24.36% | 2.71 | 2.75 | 1.75 | 13,504,655 |
| 2026-06-30 | 2.75 | -0.5800 | -17.42% | 3.01 | 3.24 | 2.75 | 256,738 |
| 2026-06-29 | 3.33 | - | - | 3.47 | 3.71 | 2.86 | 342,300 |