조회 기간
일별 시세최근 75 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.12 | -1.32 | -17.74% | 6.96 | 7.10 | 5.90 | 3,231,877 |
| 2026-09-14 | 7.44 | +0.1800 | +2.48% | 6.96 | 7.53 | 6.76 | 2,064,314 |
| 2026-09-11 | 7.26 | +0.6000 | +9.01% | 7.10 | 7.98 | 6.86 | 3,771,240 |
| 2026-09-10 | 6.66 | -0.5800 | -8.01% | 6.73 | 7.33 | 6.60 | 2,418,070 |
| 2026-09-09 | 7.24 | -0.3700 | -4.86% | 8.01 | 8.43 | 6.98 | 3,518,944 |
| 2026-09-08 | 7.61 | -0.3200 | -4.04% | 7.76 | 8.15 | 7.12 | 2,219,999 |
| 2026-09-04 | 7.93 | -0.8350 | -9.53% | 7.87 | 8.23 | 7.40 | 4,189,359 |
| 2026-09-03 | 8.77 | +1.27 | +16.87% | 8.11 | 9.01 | 7.51 | 6,839,576 |
| 2026-09-02 | 7.50 | -0.8600 | -10.29% | 8.07 | 8.07 | 6.90 | 3,149,258 |
| 2026-09-01 | 8.36 | -0.5100 | -5.75% | 8.15 | 9.09 | 7.61 | 4,911,094 |
| 2026-08-31 | 8.87 | +2.11 | +31.21% | 6.76 | 9.25 | 6.50 | 10,422,199 |
| 2026-08-28 | 6.76 | -1.31 | -16.23% | 7.24 | 8.46 | 6.70 | 5,594,577 |
| 2026-08-27 | 8.07 | +2.09 | +34.95% | 6.50 | 8.50 | 6.05 | 21,667,372 |
| 2026-08-26 | 5.98 | -0.0800 | -1.32% | 5.81 | 6.16 | 5.50 | 1,654,127 |
| 2026-08-25 | 6.06 | -0.2100 | -3.35% | 5.47 | 6.49 | 5.47 | 4,312,545 |
| 2026-08-24 | 6.27 | -1.14 | -15.38% | 7.80 | 8.10 | 5.80 | 13,946,642 |
| 2026-08-21 | 7.41 | +3.41 | +85.25% | 5.04 | 8.79 | 4.46 | 94,031,515 |
| 2026-08-20 | 4.00 | +0.9100 | +29.45% | 3.23 | 4.13 | 3.23 | 6,979,500 |
| 2026-08-19 | 3.09 | +0.3000 | +10.75% | 2.73 | 3.14 | 2.70 | 541,197 |
| 2026-08-18 | 2.79 | -0.2300 | -7.62% | 3.01 | 3.08 | 2.63 | 376,766 |