조회 기간
일별 시세최근 75 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.02 | +0.0900 | +3.07% | 2.88 | 3.43 | 2.84 | 603,273 |
| 2026-08-14 | 2.93 | +0.3400 | +13.13% | 2.59 | 2.95 | 2.51 | 662,693 |
| 2026-08-13 | 2.59 | +0.1400 | +5.71% | 2.46 | 2.70 | 2.45 | 369,661 |
| 2026-08-12 | 2.45 | +0.0500 | +2.08% | 2.42 | 2.62 | 2.36 | 206,481 |
| 2026-08-11 | 2.40 | +0.2400 | +11.11% | 2.15 | 2.59 | 2.12 | 465,213 |
| 2026-08-10 | 2.16 | +0.0900 | +4.35% | 2.02 | 2.23 | 1.87 | 318,182 |
| 2026-08-07 | 2.07 | -0.1600 | -7.17% | 2.21 | 2.24 | 1.95 | 321,746 |
| 2026-08-06 | 2.23 | -0.2300 | -9.35% | 2.27 | 2.37 | 2.18 | 210,386 |
| 2026-08-05 | 2.46 | +0.4800 | +24.24% | 1.99 | 2.48 | 1.96 | 916,363 |
| 2026-08-04 | 1.98 | +0.2600 | +15.12% | 1.82 | 2.09 | 1.80 | 530,597 |
| 2026-08-03 | 1.72 | +0.1500 | +9.55% | 1.69 | 1.82 | 1.68 | 391,508 |
| 2026-07-31 | 1.57 | -0.0700 | -4.27% | 1.65 | 1.80 | 1.56 | 441,014 |
| 2026-07-30 | 1.64 | +0.1300 | +8.61% | 1.47 | 1.80 | 1.47 | 413,234 |
| 2026-07-29 | 1.51 | -0.1800 | -10.65% | 1.64 | 1.67 | 1.43 | 401,609 |
| 2026-07-28 | 1.69 | +0.1700 | +11.18% | 1.52 | 1.85 | 1.47 | 625,201 |
| 2026-07-27 | 1.52 | +0.0900 | +6.29% | 1.48 | 1.58 | 1.33 | 529,326 |
| 2026-07-24 | 1.43 | -0.3100 | -17.82% | 1.76 | 1.80 | 1.43 | 1,122,914 |
| 2026-07-23 | 1.74 | -0.1300 | -6.95% | 1.90 | 1.93 | 1.71 | 908,254 |
| 2026-07-22 | 1.87 | 0.00 | 0.00% | 1.82 | 2.06 | 1.80 | 858,006 |
| 2026-07-21 | 1.87 | +0.1400 | +8.09% | 1.71 | 1.93 | 1.71 | 615,147 |