조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.71 | +0.5182 | +0.97% | 53.71 | 53.71 | 53.71 | 7 |
| 2026-05-19 | 53.19 | -0.3123 | -0.58% | 53.19 | 53.19 | 53.19 | 7 |
| 2026-05-18 | 53.50 | +0.0485 | +0.09% | 53.50 | 53.50 | 53.50 | 6 |
| 2026-05-15 | 53.45 | -0.6111 | -1.13% | 53.45 | 53.45 | 53.45 | 6 |
| 2026-05-14 | 54.07 | +0.3643 | +0.68% | 54.07 | 54.07 | 54.07 | 6 |
| 2026-05-13 | 53.70 | -0.0403 | -0.07% | 53.55 | 53.70 | 53.55 | 934 |
| 2026-05-12 | 53.74 | -0.0469 | -0.09% | 53.74 | 53.74 | 53.74 | 8 |
| 2026-05-11 | 53.79 | +0.1342 | +0.25% | 53.79 | 53.79 | 53.79 | 7 |
| 2026-05-08 | 53.65 | +0.2547 | +0.48% | 53.65 | 53.65 | 53.65 | 14 |
| 2026-05-07 | 53.40 | -0.4247 | -0.79% | 53.40 | 53.40 | 53.40 | 6 |
| 2026-05-06 | 53.82 | +0.4784 | +0.90% | 53.82 | 53.82 | 53.82 | 6 |
| 2026-05-05 | 53.35 | +0.4125 | +0.78% | 53.35 | 53.35 | 53.35 | 6 |
| 2026-05-04 | 52.93 | -0.2550 | -0.48% | 52.93 | 52.93 | 52.93 | 6 |
| 2026-05-01 | 53.19 | +0.0516 | +0.10% | 53.19 | 53.19 | 53.19 | 56 |
| 2026-04-30 | 53.14 | +0.7815 | +1.49% | 53.14 | 53.14 | 53.14 | 6 |
| 2026-04-29 | 52.35 | -0.0003 | 0.00% | 52.35 | 52.35 | 52.35 | 7 |
| 2026-04-28 | 52.36 | -0.3109 | -0.59% | 51.99 | 52.46 | 51.99 | 452 |
| 2026-04-27 | 52.67 | -0.0073 | -0.01% | 52.67 | 52.67 | 52.67 | 84 |
| 2026-04-24 | 52.67 | +0.1198 | +0.23% | 52.67 | 52.67 | 52.67 | 6 |
| 2026-04-23 | 52.55 | -0.0531 | -0.10% | 52.55 | 52.55 | 52.55 | 106 |