조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.40 | -0.0050 | -0.01% | 56.40 | 56.40 | 56.40 | 9 |
| 2026-10-12 | 56.41 | -0.0369 | -0.07% | 56.41 | 56.41 | 56.41 | 8 |
| 2026-10-09 | 56.44 | +0.3543 | +0.63% | 56.44 | 56.44 | 56.44 | 40 |
| 2026-10-08 | 56.09 | +0.0105 | +0.02% | 55.84 | 56.09 | 55.84 | 2,686 |
| 2026-10-07 | 56.08 | -0.3133 | -0.56% | 55.97 | 56.08 | 55.91 | 2,771 |
| 2026-10-06 | 56.39 | +0.3186 | +0.57% | 56.50 | 56.50 | 56.39 | 4,586 |
| 2026-10-05 | 56.07 | +0.3600 | +0.65% | 56.07 | 56.07 | 56.07 | 16 |
| 2026-10-02 | 55.71 | +0.2228 | +0.40% | 55.71 | 55.71 | 55.71 | 18 |
| 2026-10-01 | 55.49 | +0.1593 | +0.29% | 55.49 | 55.49 | 55.49 | 58 |
| 2026-09-30 | 55.33 | -0.1920 | -0.35% | 55.67 | 55.67 | 55.33 | 142 |
| 2026-09-29 | 55.52 | -0.0204 | -0.04% | 55.38 | 55.52 | 55.38 | 325 |
| 2026-09-28 | 55.55 | -0.6144 | -1.09% | 57.00 | 57.00 | 55.48 | 617 |
| 2026-09-25 | 56.16 | +0.2353 | +0.42% | 56.06 | 56.16 | 56.06 | 264 |
| 2026-09-24 | 55.92 | -0.1021 | -0.18% | 56.02 | 56.02 | 55.92 | 116 |
| 2026-09-23 | 56.03 | -0.4053 | -0.72% | 56.10 | 56.10 | 56.03 | 1,389 |
| 2026-09-22 | 56.43 | +0.0096 | +0.02% | 56.41 | 56.43 | 56.41 | 1,376 |
| 2026-09-21 | 56.42 | +0.5881 | +1.05% | 56.42 | 56.42 | 56.42 | 12 |
| 2026-09-18 | 55.83 | -0.0255 | -0.05% | 55.63 | 55.83 | 55.63 | 1,639 |
| 2026-09-17 | 55.86 | +0.4477 | +0.81% | 55.86 | 55.86 | 55.86 | 13 |
| 2026-09-16 | 55.41 | -0.2366 | -0.43% | 55.91 | 55.91 | 55.41 | 318 |