조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 52.61 | +0.2615 | +0.50% | 52.62 | 52.62 | 52.61 | 222 |
| 2026-04-21 | 52.35 | -0.3202 | -0.61% | 52.50 | 52.52 | 52.35 | 237 |
| 2026-04-20 | 52.67 | -0.0104 | -0.02% | 52.63 | 52.68 | 52.63 | 5,215 |
| 2026-04-17 | 52.68 | +0.6272 | +1.21% | 52.68 | 52.68 | 52.68 | 25 |
| 2026-04-16 | 52.05 | +0.1337 | +0.26% | 51.91 | 52.05 | 51.91 | 103 |
| 2026-04-15 | 51.91 | +0.2159 | +0.42% | 51.91 | 51.91 | 51.91 | 13 |