조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.45 | +0.4632 | +0.84% | 55.50 | 55.60 | 55.45 | 1,464 |
| 2026-06-17 | 54.99 | -0.6030 | -1.08% | 54.99 | 54.99 | 54.99 | 6 |
| 2026-06-16 | 55.59 | -0.1037 | -0.19% | 55.59 | 55.59 | 55.59 | 6 |
| 2026-06-15 | 55.70 | +0.7440 | +1.35% | 55.70 | 55.70 | 55.70 | 10 |
| 2026-06-12 | 54.95 | +0.3696 | +0.68% | 54.96 | 54.96 | 54.95 | 545 |
| 2026-06-11 | 54.58 | +0.9239 | +1.72% | 54.00 | 54.58 | 54.00 | 338 |
| 2026-06-10 | 53.66 | -0.6419 | -1.18% | 53.71 | 53.75 | 53.66 | 551 |
| 2026-06-09 | 54.30 | +0.0650 | +0.12% | 54.30 | 54.30 | 54.30 | 143 |
| 2026-06-08 | 54.23 | +0.0135 | +0.02% | 54.23 | 54.23 | 54.23 | 6 |
| 2026-06-05 | 54.22 | -1.10 | -1.98% | 54.22 | 54.22 | 54.22 | 6 |
| 2026-06-04 | 55.32 | +0.3167 | +0.58% | 55.32 | 55.32 | 55.32 | 7 |
| 2026-06-03 | 55.00 | -0.2311 | -0.42% | 55.10 | 55.10 | 55.00 | 3,300 |
| 2026-06-02 | 55.23 | +0.1895 | +0.34% | 55.24 | 55.24 | 55.23 | 256 |
| 2026-06-01 | 55.04 | +0.0617 | +0.11% | 55.04 | 55.04 | 55.04 | 6 |
| 2026-05-29 | 54.98 | +0.1556 | +0.28% | 54.98 | 54.98 | 54.98 | 6 |
| 2026-05-28 | 54.82 | +0.2528 | +0.46% | 54.82 | 54.82 | 54.82 | 6 |
| 2026-05-27 | 54.57 | -0.0593 | -0.11% | 54.57 | 54.57 | 54.57 | 7 |
| 2026-05-26 | 54.63 | +0.3672 | +0.68% | 54.58 | 54.63 | 54.58 | 570 |
| 2026-05-22 | 54.26 | +0.3553 | +0.66% | 54.26 | 54.26 | 54.26 | 6 |
| 2026-05-21 | 53.91 | +0.2003 | +0.37% | 53.66 | 53.91 | 53.66 | 681 |