조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 81.12 | -0.1300 | -0.16% | 81.72 | 82.31 | 80.43 | 3,896,054 |
| 2026-05-19 | 81.25 | -0.8000 | -0.98% | 81.63 | 82.13 | 80.57 | 2,936,811 |
| 2026-05-18 | 82.05 | -0.3300 | -0.40% | 82.36 | 82.90 | 81.78 | 2,906,473 |
| 2026-05-15 | 82.38 | -1.58 | -1.88% | 83.76 | 84.00 | 82.03 | 3,230,406 |
| 2026-05-14 | 83.96 | -1.20 | -1.41% | 85.45 | 86.29 | 83.73 | 2,630,455 |
| 2026-05-13 | 85.16 | +1.19 | +1.42% | 83.56 | 85.48 | 83.56 | 3,125,050 |
| 2026-05-12 | 83.97 | +0.3600 | +0.43% | 83.71 | 85.10 | 83.45 | 3,250,849 |
| 2026-05-11 | 83.61 | -0.7900 | -0.94% | 84.01 | 85.33 | 82.39 | 3,530,285 |
| 2026-05-08 | 84.40 | -2.48 | -2.85% | 87.76 | 87.78 | 84.31 | 3,388,571 |
| 2026-05-07 | 86.88 | -5.17 | -5.62% | 87.00 | 88.26 | 83.66 | 6,095,099 |
| 2026-05-06 | 92.05 | +0.1200 | +0.13% | 93.31 | 95.00 | 91.99 | 3,039,651 |
| 2026-05-05 | 91.93 | +0.8700 | +0.96% | 91.40 | 93.09 | 91.40 | 1,701,233 |
| 2026-05-04 | 91.06 | -1.98 | -2.13% | 92.73 | 93.12 | 90.65 | 2,312,973 |
| 2026-05-01 | 93.04 | -0.4500 | -0.48% | 93.93 | 95.15 | 93.03 | 1,854,160 |
| 2026-04-30 | 93.49 | +2.21 | +2.42% | 91.72 | 94.43 | 91.72 | 1,496,724 |
| 2026-04-29 | 91.28 | +0.9000 | +1.00% | 91.35 | 91.86 | 89.99 | 1,693,345 |
| 2026-04-28 | 90.38 | -0.6200 | -0.68% | 91.62 | 92.30 | 89.70 | 1,280,534 |
| 2026-04-27 | 91.00 | -2.20 | -2.36% | 92.98 | 93.63 | 90.65 | 1,651,968 |
| 2026-04-24 | 93.20 | +0.3700 | +0.40% | 92.25 | 93.68 | 91.57 | 1,720,475 |
| 2026-04-23 | 92.83 | +0.5700 | +0.62% | 92.53 | 93.49 | 92.00 | 1,569,976 |