조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 97.91 | +0.2100 | +0.21% | 97.95 | 98.01 | 96.60 | 1,062,503 |
| 2026-10-12 | 97.70 | +0.2700 | +0.28% | 97.30 | 98.33 | 97.16 | 1,246,025 |
| 2026-10-09 | 97.43 | +0.3100 | +0.32% | 97.12 | 97.82 | 97.07 | 1,362,261 |
| 2026-10-08 | 97.12 | +1.07 | +1.11% | 96.05 | 98.16 | 95.81 | 1,628,469 |
| 2026-10-07 | 96.05 | -0.4800 | -0.50% | 96.18 | 96.75 | 95.61 | 1,109,157 |
| 2026-10-06 | 96.53 | +1.90 | +2.01% | 95.32 | 96.93 | 95.13 | 1,404,857 |
| 2026-10-05 | 94.63 | -2.29 | -2.36% | 96.61 | 96.99 | 94.57 | 2,193,016 |
| 2026-10-02 | 96.92 | +2.99 | +3.18% | 94.60 | 97.79 | 94.33 | 3,479,346 |
| 2026-10-01 | 93.93 | +1.72 | +1.87% | 91.96 | 94.25 | 90.82 | 2,108,703 |
| 2026-09-30 | 92.21 | -1.49 | -1.59% | 94.06 | 94.17 | 92.18 | 2,109,236 |
| 2026-09-29 | 93.70 | -0.0200 | -0.02% | 92.92 | 94.92 | 92.36 | 1,402,355 |
| 2026-09-28 | 93.72 | +0.3900 | +0.42% | 93.00 | 94.40 | 91.76 | 2,600,036 |
| 2026-09-25 | 93.33 | -0.4900 | -0.52% | 93.67 | 94.42 | 92.68 | 1,640,842 |
| 2026-09-24 | 93.82 | -0.1100 | -0.12% | 94.21 | 94.85 | 93.21 | 2,418,141 |
| 2026-09-23 | 93.93 | -0.2700 | -0.29% | 93.97 | 95.35 | 93.84 | 2,832,112 |
| 2026-09-22 | 94.20 | -0.0200 | -0.02% | 94.08 | 96.98 | 93.99 | 2,935,757 |
| 2026-09-21 | 94.22 | +0.8000 | +0.86% | 93.57 | 94.90 | 92.56 | 2,960,280 |
| 2026-09-18 | 93.42 | +1.26 | +1.37% | 92.05 | 94.03 | 91.57 | 4,909,852 |
| 2026-09-17 | 92.16 | -0.3500 | -0.38% | 94.00 | 94.00 | 91.96 | 3,076,503 |
| 2026-09-16 | 92.51 | +0.5000 | +0.54% | 92.15 | 93.91 | 91.54 | 3,719,874 |