조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 91.91 | -1.84 | -1.96% | 94.80 | 95.65 | 91.78 | 5,387,769 |
| 2026-06-17 | 93.75 | +0.5300 | +0.57% | 92.39 | 94.22 | 91.85 | 2,698,928 |
| 2026-06-16 | 93.22 | -0.2200 | -0.24% | 93.90 | 94.80 | 92.54 | 2,014,101 |
| 2026-06-15 | 93.44 | +0.1200 | +0.13% | 93.17 | 94.05 | 92.64 | 2,819,136 |
| 2026-06-12 | 93.32 | +2.09 | +2.29% | 91.83 | 93.56 | 91.16 | 2,325,114 |
| 2026-06-11 | 91.23 | +1.05 | +1.16% | 91.30 | 92.24 | 89.79 | 3,242,731 |
| 2026-06-10 | 90.18 | +0.9300 | +1.04% | 89.64 | 91.18 | 89.40 | 3,661,332 |
| 2026-06-09 | 89.25 | +2.46 | +2.83% | 86.30 | 89.32 | 85.16 | 3,306,388 |
| 2026-06-08 | 86.79 | +2.18 | +2.58% | 85.00 | 86.98 | 84.48 | 3,594,906 |
| 2026-06-05 | 84.61 | +2.41 | +2.93% | 82.23 | 84.64 | 81.77 | 5,014,361 |
| 2026-06-04 | 82.20 | -0.9600 | -1.15% | 84.00 | 84.42 | 81.91 | 2,635,222 |
| 2026-06-03 | 83.16 | +2.44 | +3.02% | 80.36 | 83.96 | 80.30 | 3,320,983 |
| 2026-06-02 | 80.72 | -0.5100 | -0.63% | 81.15 | 81.65 | 80.49 | 2,128,381 |
| 2026-06-01 | 81.23 | -0.6200 | -0.76% | 80.48 | 81.61 | 80.11 | 2,042,180 |
| 2026-05-29 | 81.85 | +0.7000 | +0.86% | 80.97 | 82.35 | 80.31 | 2,557,507 |
| 2026-05-28 | 81.15 | -1.24 | -1.51% | 82.03 | 82.28 | 80.71 | 1,823,860 |
| 2026-05-27 | 82.39 | +1.09 | +1.34% | 80.49 | 82.90 | 80.49 | 2,110,667 |
| 2026-05-26 | 81.30 | +0.8300 | +1.03% | 80.32 | 81.85 | 80.00 | 3,029,928 |
| 2026-05-22 | 80.47 | -0.7700 | -0.95% | 81.09 | 81.63 | 79.80 | 1,803,338 |
| 2026-05-21 | 81.24 | +0.1200 | +0.15% | 80.05 | 81.84 | 79.52 | 2,039,983 |