조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 92.26 | +0.5600 | +0.61% | 92.25 | 92.66 | 91.28 | 1,519,871 |
| 2026-04-21 | 91.70 | -1.57 | -1.68% | 93.76 | 93.91 | 91.64 | 2,802,384 |
| 2026-04-20 | 93.27 | -0.4200 | -0.45% | 93.69 | 94.34 | 93.12 | 2,065,235 |
| 2026-04-17 | 93.69 | +3.89 | +4.33% | 90.23 | 93.74 | 89.90 | 3,142,803 |
| 2026-04-16 | 89.80 | -0.4100 | -0.45% | 89.29 | 90.95 | 88.77 | 1,876,295 |
| 2026-04-15 | 90.21 | -2.26 | -2.44% | 92.00 | 92.32 | 89.84 | 1,743,516 |
