조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.44 | 0.00 | 0.00% | 50.45 | 50.46 | 50.44 | 5,045,530 |
| 2026-05-19 | 50.44 | 0.00 | 0.00% | 50.45 | 50.45 | 50.44 | 3,976,944 |
| 2026-05-18 | 50.44 | +0.0100 | +0.02% | 50.44 | 50.44 | 50.43 | 4,036,653 |
| 2026-05-15 | 50.43 | +0.0100 | +0.02% | 50.42 | 50.44 | 50.42 | 4,796,948 |
| 2026-05-14 | 50.42 | 0.00 | 0.00% | 50.42 | 50.42 | 50.41 | 3,617,353 |
| 2026-05-13 | 50.42 | +0.0100 | +0.02% | 50.40 | 50.42 | 50.40 | 5,071,108 |
| 2026-05-12 | 50.41 | +0.0100 | +0.02% | 50.40 | 50.41 | 50.40 | 3,991,160 |
| 2026-05-11 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.39 | 4,423,533 |
| 2026-05-08 | 50.40 | +0.0200 | +0.04% | 50.39 | 50.40 | 50.39 | 3,856,721 |
| 2026-05-07 | 50.38 | 0.00 | 0.00% | 50.38 | 50.38 | 50.37 | 3,883,180 |
| 2026-05-06 | 50.38 | 0.00 | 0.00% | 50.37 | 50.38 | 50.37 | 4,377,238 |
| 2026-05-05 | 50.38 | +0.0100 | +0.02% | 50.37 | 50.38 | 50.37 | 3,473,483 |
| 2026-05-04 | 50.37 | +0.0100 | +0.02% | 50.36 | 50.37 | 50.36 | 3,873,239 |
| 2026-05-01 | 50.36 | +0.0100 | +0.02% | 50.36 | 50.37 | 50.35 | 7,732,705 |
| 2026-04-30 | 50.35 | +0.0200 | +0.04% | 50.34 | 50.35 | 50.33 | 5,834,940 |
| 2026-04-29 | 50.33 | +0.0100 | +0.02% | 50.33 | 50.33 | 50.32 | 3,545,681 |
| 2026-04-28 | 50.32 | +0.0100 | +0.02% | 50.32 | 50.32 | 50.31 | 4,102,976 |
| 2026-04-27 | 50.31 | -0.1400 | -0.28% | 50.31 | 50.32 | 50.30 | 5,086,105 |
| 2026-04-24 | 50.45 | +0.0100 | +0.02% | 50.46 | 50.47 | 50.45 | 4,171,502 |
| 2026-04-23 | 50.44 | -0.0100 | -0.02% | 50.45 | 50.46 | 50.44 | 4,281,264 |