조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.45 | +0.0200 | +0.04% | 50.44 | 50.46 | 50.44 | 5,987,594 |
| 2026-06-17 | 50.43 | 0.00 | 0.00% | 50.43 | 50.43 | 50.42 | 4,227,445 |
| 2026-06-16 | 50.43 | +0.0100 | +0.02% | 50.42 | 50.43 | 50.42 | 5,275,401 |
| 2026-06-15 | 50.42 | 0.00 | 0.00% | 50.43 | 50.43 | 50.42 | 4,941,677 |
| 2026-06-12 | 50.42 | +0.0100 | +0.02% | 50.41 | 50.42 | 50.41 | 4,319,763 |
| 2026-06-11 | 50.41 | 0.00 | 0.00% | 50.40 | 50.41 | 50.40 | 6,681,656 |
| 2026-06-10 | 50.41 | +0.0200 | +0.04% | 50.41 | 50.41 | 50.40 | 4,649,831 |
| 2026-06-09 | 50.39 | 0.00 | 0.00% | 50.40 | 50.40 | 50.39 | 5,605,176 |
| 2026-06-08 | 50.39 | 0.00 | 0.00% | 50.39 | 50.40 | 50.39 | 4,768,786 |
| 2026-06-05 | 50.39 | +0.0300 | +0.06% | 50.38 | 50.39 | 50.37 | 4,985,616 |
| 2026-06-04 | 50.36 | 0.00 | 0.00% | 50.36 | 50.37 | 50.36 | 4,270,931 |
| 2026-06-03 | 50.36 | +0.0100 | +0.02% | 50.36 | 50.36 | 50.35 | 4,740,860 |
| 2026-06-02 | 50.35 | 0.00 | 0.00% | 50.36 | 50.36 | 50.35 | 5,155,259 |
| 2026-06-01 | 50.35 | +0.0200 | +0.04% | 50.34 | 50.35 | 50.34 | 5,871,718 |
| 2026-05-29 | 50.33 | +0.0100 | +0.02% | 50.34 | 50.35 | 50.33 | 5,534,215 |
| 2026-05-28 | 50.32 | 0.00 | 0.00% | 50.33 | 50.33 | 50.32 | 4,873,631 |
| 2026-05-27 | 50.32 | 0.00 | 0.00% | 50.33 | 50.33 | 50.32 | 4,210,273 |
| 2026-05-26 | 50.32 | -0.1400 | -0.28% | 50.32 | 50.32 | 50.31 | 5,190,215 |
| 2026-05-22 | 50.46 | +0.0100 | +0.02% | 50.47 | 50.47 | 50.46 | 3,780,436 |
| 2026-05-21 | 50.45 | +0.0100 | +0.02% | 50.45 | 50.46 | 50.45 | 3,753,830 |