조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.45 | 0.00 | 0.00% | 50.45 | 50.46 | 50.45 | 4,849,350 |
| 2026-10-12 | 50.45 | +0.0100 | +0.02% | 50.45 | 50.45 | 50.44 | 3,589,840 |
| 2026-10-09 | 50.44 | +0.0100 | +0.02% | 50.44 | 50.45 | 50.44 | 5,483,891 |
| 2026-10-08 | 50.43 | +0.0100 | +0.02% | 50.44 | 50.44 | 50.42 | 6,184,781 |
| 2026-10-07 | 50.42 | +0.0100 | +0.02% | 50.42 | 50.43 | 50.42 | 5,202,293 |
| 2026-10-06 | 50.41 | 0.00 | 0.00% | 50.41 | 50.42 | 50.41 | 5,822,446 |
| 2026-10-05 | 50.41 | +0.0100 | +0.02% | 50.41 | 50.42 | 50.40 | 6,213,115 |
| 2026-10-02 | 50.40 | +0.0100 | +0.02% | 50.41 | 50.41 | 50.40 | 7,947,611 |
| 2026-10-01 | 50.39 | 0.00 | 0.00% | 50.40 | 50.40 | 50.39 | 13,523,389 |
| 2026-09-30 | 50.39 | 0.00 | 0.00% | 50.39 | 50.39 | 50.38 | 9,636,743 |
| 2026-09-29 | 50.39 | +0.0100 | +0.02% | 50.38 | 50.39 | 50.37 | 11,117,311 |
| 2026-09-28 | 50.38 | +0.0300 | +0.06% | 50.36 | 50.38 | 50.36 | 7,064,782 |
| 2026-09-25 | 50.35 | -0.1500 | -0.30% | 50.36 | 50.36 | 50.35 | 7,736,223 |
| 2026-09-24 | 50.50 | 0.00 | 0.00% | 50.50 | 50.51 | 50.50 | 7,313,664 |
| 2026-09-23 | 50.50 | 0.00 | 0.00% | 50.51 | 50.51 | 50.50 | 5,398,168 |
| 2026-09-22 | 50.50 | -0.0100 | -0.02% | 50.50 | 50.51 | 50.50 | 6,792,173 |
| 2026-09-21 | 50.51 | +0.0200 | +0.04% | 50.49 | 50.51 | 50.49 | 6,833,867 |
| 2026-09-18 | 50.49 | +0.0100 | +0.02% | 50.49 | 50.50 | 50.49 | 7,474,969 |
| 2026-09-17 | 50.48 | -0.0100 | -0.02% | 50.49 | 50.49 | 50.47 | 6,097,855 |
| 2026-09-16 | 50.49 | +0.0200 | +0.04% | 50.47 | 50.49 | 50.47 | 5,881,992 |