WisdomTree Floating Rate Treasury Fund(USFR) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	50.45	0.00	0.00%	50.45	50.46	50.45	4,849,350
2026-10-12	50.45	+0.0100	+0.02%	50.45	50.45	50.44	3,589,840
2026-10-09	50.44	+0.0100	+0.02%	50.44	50.45	50.44	5,483,891
2026-10-08	50.43	+0.0100	+0.02%	50.44	50.44	50.42	6,184,781
2026-10-07	50.42	+0.0100	+0.02%	50.42	50.43	50.42	5,202,293
2026-10-06	50.41	0.00	0.00%	50.41	50.42	50.41	5,822,446
2026-10-05	50.41	+0.0100	+0.02%	50.41	50.42	50.40	6,213,115
2026-10-02	50.40	+0.0100	+0.02%	50.41	50.41	50.40	7,947,611
2026-10-01	50.39	0.00	0.00%	50.40	50.40	50.39	13,523,389
2026-09-30	50.39	0.00	0.00%	50.39	50.39	50.38	9,636,743
2026-09-29	50.39	+0.0100	+0.02%	50.38	50.39	50.37	11,117,311
2026-09-28	50.38	+0.0300	+0.06%	50.36	50.38	50.36	7,064,782
2026-09-25	50.35	-0.1500	-0.30%	50.36	50.36	50.35	7,736,223
2026-09-24	50.50	0.00	0.00%	50.50	50.51	50.50	7,313,664
2026-09-23	50.50	0.00	0.00%	50.51	50.51	50.50	5,398,168
2026-09-22	50.50	-0.0100	-0.02%	50.50	50.51	50.50	6,792,173
2026-09-21	50.51	+0.0200	+0.04%	50.49	50.51	50.49	6,833,867
2026-09-18	50.49	+0.0100	+0.02%	50.49	50.50	50.49	7,474,969
2026-09-17	50.48	-0.0100	-0.02%	50.49	50.49	50.47	6,097,855
2026-09-16	50.49	+0.0200	+0.04%	50.47	50.49	50.47	5,881,992

WisdomTree Floating Rate Treasury Fund 게시판 0

제목	작성자	조회	등록일

아직 등록된 토론이 없습니다. 첫 글을 남겨보세요.