조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.07 | +0.2200 | +2.03% | 11.00 | 11.34 | 10.75 | 47,479 |
| 2026-05-19 | 10.85 | -1.27 | -10.48% | 12.10 | 12.15 | 10.83 | 71,065 |
| 2026-05-18 | 12.12 | -0.5300 | -4.19% | 12.69 | 12.74 | 12.12 | 62,202 |
| 2026-05-15 | 12.65 | -0.3300 | -2.54% | 12.85 | 12.91 | 12.61 | 54,746 |
| 2026-05-14 | 12.98 | -0.2100 | -1.59% | 13.11 | 13.23 | 12.95 | 75,974 |
| 2026-05-13 | 13.19 | -0.0600 | -0.45% | 13.16 | 13.33 | 13.05 | 24,011 |
| 2026-05-12 | 13.25 | -0.2500 | -1.85% | 13.49 | 13.49 | 13.11 | 62,917 |
| 2026-05-11 | 13.50 | -0.0200 | -0.15% | 13.60 | 13.65 | 13.31 | 53,276 |
| 2026-05-08 | 13.52 | +0.0900 | +0.67% | 13.50 | 13.65 | 13.31 | 39,636 |
| 2026-05-07 | 13.43 | -0.1000 | -0.74% | 13.65 | 13.95 | 13.31 | 62,058 |
| 2026-05-06 | 13.53 | 0.00 | 0.00% | 13.66 | 13.90 | 13.47 | 110,181 |
| 2026-05-05 | 13.53 | +0.2600 | +1.96% | 13.31 | 13.70 | 13.22 | 133,908 |
| 2026-05-04 | 13.27 | +0.0400 | +0.30% | 13.53 | 13.60 | 13.10 | 62,569 |
| 2026-05-01 | 13.23 | -0.0800 | -0.60% | 13.29 | 13.45 | 13.22 | 54,523 |
| 2026-04-30 | 13.31 | +0.3500 | +2.70% | 13.20 | 13.38 | 12.99 | 52,485 |
| 2026-04-29 | 12.96 | -0.0400 | -0.31% | 12.96 | 13.11 | 12.88 | 40,484 |
| 2026-04-28 | 13.00 | -0.4050 | -3.02% | 13.24 | 13.34 | 12.95 | 57,993 |
| 2026-04-27 | 13.41 | +0.1800 | +1.36% | 13.18 | 13.45 | 13.15 | 32,589 |
| 2026-04-24 | 13.23 | +0.1450 | +1.11% | 13.04 | 13.30 | 13.01 | 46,987 |
| 2026-04-23 | 13.08 | -0.0100 | -0.08% | 12.98 | 13.27 | 12.96 | 80,954 |