조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.45 | +0.2400 | +2.92% | 8.38 | 8.61 | 8.23 | 57,803 |
| 2026-06-17 | 8.21 | -0.0700 | -0.85% | 8.36 | 8.63 | 8.20 | 64,303 |
| 2026-06-16 | 8.28 | +0.1400 | +1.72% | 8.19 | 8.59 | 7.93 | 53,205 |
| 2026-06-15 | 8.14 | +0.0900 | +1.12% | 8.41 | 8.83 | 8.11 | 76,823 |
| 2026-06-12 | 8.05 | +0.2300 | +2.94% | 8.09 | 8.53 | 7.72 | 78,002 |
| 2026-06-11 | 7.82 | +0.0700 | +0.90% | 7.82 | 8.12 | 7.55 | 91,921 |
| 2026-06-10 | 7.75 | -0.4600 | -5.60% | 7.99 | 8.35 | 7.75 | 54,998 |
| 2026-06-09 | 8.21 | -0.2100 | -2.49% | 8.43 | 8.79 | 7.96 | 76,547 |
| 2026-06-08 | 8.42 | -0.5100 | -5.71% | 9.05 | 9.05 | 8.37 | 79,792 |
| 2026-06-05 | 8.93 | -0.7900 | -8.13% | 9.52 | 9.80 | 8.73 | 46,761 |
| 2026-06-04 | 9.72 | +0.4100 | +4.40% | 9.28 | 9.89 | 9.28 | 41,453 |
| 2026-06-03 | 9.31 | -0.5200 | -5.29% | 9.77 | 9.92 | 9.31 | 63,963 |
| 2026-06-02 | 9.83 | +0.1300 | +1.34% | 9.81 | 10.06 | 9.72 | 41,679 |
| 2026-06-01 | 9.70 | -0.5000 | -4.90% | 10.20 | 10.24 | 9.61 | 61,620 |
| 2026-05-29 | 10.20 | +0.0900 | +0.89% | 10.12 | 10.52 | 9.80 | 106,017 |
| 2026-05-28 | 10.11 | -0.2300 | -2.22% | 10.35 | 10.54 | 10.03 | 67,124 |
| 2026-05-27 | 10.34 | -0.6000 | -5.48% | 10.88 | 11.01 | 10.34 | 27,550 |
| 2026-05-26 | 10.94 | +0.5600 | +5.39% | 10.57 | 11.03 | 10.43 | 29,652 |
| 2026-05-22 | 10.38 | -0.4700 | -4.33% | 10.91 | 11.71 | 10.28 | 48,285 |
| 2026-05-21 | 10.85 | -0.2200 | -1.99% | 10.99 | 11.26 | 10.57 | 38,529 |