조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.07 | -0.0300 | -0.49% | 6.08 | 6.10 | 5.83 | 115,950 |
| 2026-10-12 | 6.10 | -0.1300 | -2.09% | 6.20 | 6.20 | 5.98 | 117,454 |
| 2026-10-09 | 6.23 | +0.2000 | +3.32% | 6.12 | 6.40 | 6.08 | 82,643 |
| 2026-10-08 | 6.03 | -0.2200 | -3.52% | 6.19 | 6.29 | 6.03 | 82,253 |
| 2026-10-07 | 6.25 | -0.3200 | -4.87% | 6.52 | 6.52 | 6.22 | 93,968 |
| 2026-10-06 | 6.57 | -0.0100 | -0.15% | 6.59 | 6.75 | 6.43 | 68,356 |
| 2026-10-05 | 6.58 | +0.0600 | +0.92% | 6.52 | 6.74 | 6.32 | 85,313 |
| 2026-10-02 | 6.52 | -0.1800 | -2.69% | 6.77 | 7.10 | 6.50 | 93,445 |
| 2026-10-01 | 6.70 | +0.0400 | +0.60% | 6.66 | 6.91 | 6.59 | 85,099 |
| 2026-09-30 | 6.66 | -0.0800 | -1.19% | 6.75 | 7.01 | 6.60 | 65,261 |
| 2026-09-29 | 6.74 | -0.1800 | -2.60% | 7.01 | 7.10 | 6.71 | 77,032 |
| 2026-09-28 | 6.92 | -0.2700 | -3.76% | 6.97 | 7.22 | 6.85 | 112,234 |
| 2026-09-25 | 7.19 | -0.0400 | -0.55% | 7.20 | 7.32 | 7.00 | 53,828 |
| 2026-09-24 | 7.23 | +0.1500 | +2.12% | 7.07 | 7.35 | 6.81 | 154,014 |
| 2026-09-23 | 7.08 | -0.1200 | -1.67% | 7.04 | 7.15 | 6.55 | 117,910 |
| 2026-09-22 | 7.20 | +0.0800 | +1.12% | 7.17 | 7.41 | 6.90 | 166,476 |
| 2026-09-21 | 7.12 | -0.4800 | -6.32% | 7.64 | 7.74 | 7.09 | 160,940 |
| 2026-09-18 | 7.60 | -0.0600 | -0.78% | 7.78 | 7.93 | 7.51 | 174,238 |
| 2026-09-17 | 7.66 | -0.0300 | -0.39% | 7.78 | 7.99 | 7.64 | 71,779 |
| 2026-09-16 | 7.69 | -0.1800 | -2.29% | 8.00 | 8.00 | 7.61 | 72,381 |