조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.86 | +0.3000 | +0.59% | 50.59 | 50.90 | 50.57 | 3,798,320 |
| 2026-05-19 | 50.56 | -0.1800 | -0.35% | 50.59 | 50.65 | 50.48 | 3,294,120 |
| 2026-05-18 | 50.74 | -0.0800 | -0.16% | 50.85 | 50.91 | 50.70 | 2,449,522 |
| 2026-05-15 | 50.82 | -0.2500 | -0.49% | 50.81 | 50.85 | 50.76 | 2,160,993 |
| 2026-05-14 | 51.07 | -0.0200 | -0.04% | 51.17 | 51.22 | 51.06 | 1,390,937 |
| 2026-05-13 | 51.09 | +0.0200 | +0.04% | 51.05 | 51.10 | 50.99 | 1,159,064 |
| 2026-05-12 | 51.07 | -0.1400 | -0.27% | 51.10 | 51.10 | 51.04 | 1,626,092 |
| 2026-05-11 | 51.21 | -0.1100 | -0.21% | 51.27 | 51.30 | 51.20 | 3,100,610 |
| 2026-05-08 | 51.32 | +0.1600 | +0.31% | 51.32 | 51.36 | 51.29 | 869,873 |
| 2026-05-07 | 51.16 | -0.1500 | -0.29% | 51.39 | 51.39 | 51.13 | 1,784,435 |
| 2026-05-06 | 51.31 | +0.2000 | +0.39% | 51.32 | 51.35 | 51.27 | 1,229,733 |
| 2026-05-05 | 51.11 | +0.1400 | +0.27% | 51.06 | 51.16 | 51.05 | 1,567,984 |
| 2026-05-04 | 50.97 | -0.1300 | -0.25% | 51.02 | 51.05 | 50.85 | 1,758,278 |
| 2026-05-01 | 51.10 | -0.1500 | -0.29% | 51.08 | 51.25 | 51.06 | 1,265,194 |
| 2026-04-30 | 51.25 | +0.0700 | +0.14% | 51.25 | 51.32 | 51.20 | 2,520,781 |
| 2026-04-29 | 51.18 | -0.2300 | -0.45% | 51.31 | 51.31 | 51.12 | 1,048,298 |
| 2026-04-28 | 51.41 | +0.0300 | +0.06% | 51.30 | 51.41 | 51.28 | 1,066,443 |
| 2026-04-27 | 51.38 | -0.1200 | -0.23% | 51.46 | 51.50 | 51.36 | 1,410,476 |
| 2026-04-24 | 51.50 | +0.0500 | +0.10% | 51.43 | 51.55 | 51.39 | 1,450,378 |
| 2026-04-23 | 51.45 | -0.1100 | -0.21% | 51.55 | 51.60 | 51.35 | 1,260,659 |