조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 51.56 | +0.1000 | +0.19% | 51.59 | 51.66 | 51.54 | 815,869 |
| 2026-04-21 | 51.46 | -0.1900 | -0.37% | 51.59 | 51.64 | 51.46 | 854,832 |
| 2026-04-20 | 51.65 | 0.00 | 0.00% | 51.63 | 51.67 | 51.56 | 1,202,922 |
| 2026-04-17 | 51.65 | +0.2400 | +0.47% | 51.65 | 51.73 | 51.60 | 1,321,375 |
| 2026-04-16 | 51.41 | -0.1600 | -0.31% | 51.59 | 51.61 | 51.40 | 950,699 |
| 2026-04-15 | 51.57 | -0.0200 | -0.04% | 51.56 | 51.59 | 51.52 | 1,423,498 |