조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.84 | +0.0146 | +0.03% | 48.91 | 48.91 | 48.79 | 2,181,432 |
| 2026-10-12 | 48.83 | +0.0554 | +0.11% | 48.74 | 48.85 | 48.72 | 1,517,725 |
| 2026-10-09 | 48.77 | -0.0200 | -0.04% | 48.73 | 48.81 | 48.71 | 1,665,119 |
| 2026-10-08 | 48.79 | +0.1100 | +0.23% | 48.64 | 48.82 | 48.61 | 4,697,086 |
| 2026-10-07 | 48.68 | +0.0300 | +0.06% | 48.40 | 48.71 | 48.38 | 2,237,310 |
| 2026-10-06 | 48.65 | +0.1100 | +0.23% | 48.63 | 48.74 | 48.59 | 3,256,540 |
| 2026-10-05 | 48.54 | 0.00 | 0.00% | 48.46 | 48.56 | 48.41 | 1,880,101 |
| 2026-10-02 | 48.54 | -0.0800 | -0.16% | 48.75 | 48.79 | 48.48 | 2,124,395 |
| 2026-10-01 | 48.62 | -0.0900 | -0.18% | 48.40 | 48.68 | 48.30 | 3,082,645 |
| 2026-09-30 | 48.71 | -0.0600 | -0.12% | 48.85 | 48.85 | 48.66 | 3,008,511 |
| 2026-09-29 | 48.77 | -0.0500 | -0.10% | 48.86 | 48.86 | 48.65 | 2,339,609 |
| 2026-09-28 | 48.82 | -0.2600 | -0.53% | 48.85 | 48.89 | 48.71 | 3,254,821 |
| 2026-09-25 | 49.08 | +0.0600 | +0.12% | 49.05 | 49.11 | 48.91 | 2,038,477 |
| 2026-09-24 | 49.02 | -0.3000 | -0.61% | 49.29 | 49.35 | 49.02 | 2,347,625 |
| 2026-09-23 | 49.32 | -0.4400 | -0.88% | 49.66 | 49.68 | 49.23 | 2,735,511 |
| 2026-09-22 | 49.76 | +0.0200 | +0.04% | 49.76 | 49.80 | 49.69 | 1,886,906 |
| 2026-09-21 | 49.74 | +0.1400 | +0.28% | 49.73 | 49.75 | 49.69 | 1,378,231 |
| 2026-09-18 | 49.60 | -0.1700 | -0.34% | 49.65 | 49.67 | 49.57 | 2,047,650 |
| 2026-09-17 | 49.77 | +0.2600 | +0.53% | 49.73 | 49.78 | 49.69 | 1,307,336 |
| 2026-09-16 | 49.51 | +0.0500 | +0.10% | 49.59 | 49.75 | 49.50 | 1,687,853 |