조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.23 | +0.1300 | +0.25% | 51.36 | 51.36 | 51.22 | 1,354,259 |
| 2026-06-17 | 51.10 | -0.1800 | -0.35% | 51.25 | 51.33 | 51.09 | 1,519,255 |
| 2026-06-16 | 51.28 | +0.0700 | +0.14% | 51.27 | 51.34 | 51.24 | 1,354,236 |
| 2026-06-15 | 51.21 | +0.0100 | +0.02% | 51.33 | 51.34 | 51.21 | 1,382,315 |
| 2026-06-12 | 51.20 | -0.0200 | -0.04% | 51.16 | 51.23 | 51.07 | 1,839,407 |
| 2026-06-11 | 51.22 | +0.3200 | +0.63% | 50.99 | 51.26 | 50.92 | 1,888,873 |
| 2026-06-10 | 50.90 | -0.0700 | -0.14% | 50.98 | 51.02 | 50.87 | 1,603,123 |
| 2026-06-09 | 50.97 | +0.1300 | +0.26% | 50.92 | 50.99 | 50.85 | 4,717,121 |
| 2026-06-08 | 50.84 | -0.0400 | -0.08% | 50.97 | 51.00 | 50.83 | 1,081,189 |
| 2026-06-05 | 50.88 | -0.2600 | -0.51% | 50.97 | 50.99 | 50.87 | 1,385,072 |
| 2026-06-04 | 51.14 | +0.0900 | +0.18% | 51.16 | 51.19 | 51.12 | 964,222 |
| 2026-06-03 | 51.05 | -0.1200 | -0.23% | 51.02 | 51.08 | 51.00 | 1,457,415 |
| 2026-06-02 | 51.17 | +0.0100 | +0.02% | 51.22 | 51.23 | 51.15 | 1,246,067 |
| 2026-06-01 | 51.16 | -0.2300 | -0.45% | 51.01 | 51.18 | 50.99 | 1,470,925 |
| 2026-05-29 | 51.39 | +0.0500 | +0.10% | 51.40 | 51.47 | 51.36 | 2,127,153 |
| 2026-05-28 | 51.34 | +0.1100 | +0.21% | 51.21 | 51.40 | 51.20 | 2,187,873 |
| 2026-05-27 | 51.23 | +0.0700 | +0.14% | 51.21 | 51.27 | 51.18 | 1,527,721 |
| 2026-05-26 | 51.16 | +0.1600 | +0.31% | 51.20 | 51.23 | 51.11 | 1,137,981 |
| 2026-05-22 | 51.00 | +0.0600 | +0.12% | 51.05 | 51.07 | 50.90 | 1,564,445 |
| 2026-05-21 | 50.94 | +0.0800 | +0.16% | 50.75 | 50.95 | 50.69 | 2,168,280 |