조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.33 | +0.3310 | +0.68% | 49.04 | 49.33 | 49.04 | 1,335 |
| 2026-05-19 | 49.00 | -0.2191 | -0.45% | 48.98 | 49.02 | 48.95 | 2,110 |
| 2026-05-18 | 49.22 | +0.0045 | +0.01% | 49.26 | 49.26 | 49.22 | 1,048 |
| 2026-05-15 | 49.21 | -0.3889 | -0.78% | 49.21 | 49.21 | 49.21 | 24 |
| 2026-05-14 | 49.60 | -0.0350 | -0.07% | 49.60 | 49.60 | 49.60 | 130 |
| 2026-05-13 | 49.64 | -0.0089 | -0.02% | 49.55 | 49.64 | 49.55 | 210 |
| 2026-05-12 | 49.64 | -0.1661 | -0.33% | 49.67 | 49.67 | 49.64 | 434 |
| 2026-05-11 | 49.81 | -0.1550 | -0.31% | 49.88 | 49.88 | 49.81 | 261 |
| 2026-05-08 | 49.97 | +0.1250 | +0.25% | 49.97 | 49.97 | 49.97 | 89 |
| 2026-05-07 | 49.84 | -0.1556 | -0.31% | 49.84 | 49.84 | 49.84 | 78 |
| 2026-05-06 | 50.00 | +0.2514 | +0.51% | 49.95 | 50.00 | 49.95 | 590 |
| 2026-05-05 | 49.74 | +0.0597 | +0.12% | 49.76 | 49.76 | 49.73 | 517 |
| 2026-05-04 | 49.68 | -0.1787 | -0.36% | 49.68 | 49.68 | 49.68 | 25 |
| 2026-05-01 | 49.86 | +0.0852 | +0.17% | 49.86 | 49.86 | 49.86 | 7 |
| 2026-04-30 | 49.78 | +0.0430 | +0.09% | 49.78 | 49.78 | 49.78 | 692 |
| 2026-04-29 | 49.74 | -0.2300 | -0.46% | 49.73 | 49.74 | 49.72 | 673 |
| 2026-04-28 | 49.97 | -0.0500 | -0.10% | 49.97 | 49.97 | 49.97 | 19 |
| 2026-04-27 | 50.02 | -0.2650 | -0.53% | 50.02 | 50.02 | 50.02 | 160 |
| 2026-04-24 | 50.28 | +0.0755 | +0.15% | 50.27 | 50.28 | 50.27 | 762 |
| 2026-04-23 | 50.20 | -0.0705 | -0.14% | 50.19 | 50.20 | 50.11 | 629 |