조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.28 | +0.0389 | +0.08% | 50.36 | 50.36 | 50.28 | 110 |
| 2026-04-21 | 50.24 | -0.2145 | -0.43% | 50.38 | 50.38 | 50.24 | 571 |
| 2026-04-20 | 50.45 | -0.0244 | -0.05% | 50.40 | 50.45 | 50.40 | 175 |
| 2026-04-17 | 50.48 | +0.2550 | +0.51% | 50.51 | 50.51 | 50.48 | 100 |
| 2026-04-16 | 50.22 | -0.0874 | -0.17% | 50.31 | 50.34 | 50.22 | 919 |
| 2026-04-15 | 50.31 | -0.0976 | -0.19% | 50.30 | 50.31 | 50.30 | 117 |