조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.11 | +0.0712 | +0.15% | 47.14 | 47.14 | 47.06 | 2,228 |
| 2026-10-12 | 47.04 | +0.0148 | +0.03% | 47.04 | 47.04 | 47.04 | 18 |
| 2026-10-09 | 47.03 | -0.0346 | -0.07% | 46.97 | 47.03 | 46.97 | 353 |
| 2026-10-08 | 47.06 | +0.1847 | +0.39% | 46.89 | 47.08 | 46.89 | 1,829 |
| 2026-10-07 | 46.88 | -0.0083 | -0.02% | 46.66 | 46.88 | 46.66 | 11,222 |
| 2026-10-06 | 46.88 | +0.0894 | +0.19% | 46.94 | 46.94 | 46.88 | 235 |
| 2026-10-05 | 46.80 | -0.0504 | -0.11% | 46.77 | 46.80 | 46.75 | 244 |
| 2026-10-02 | 46.85 | -0.1248 | -0.27% | 47.11 | 47.11 | 46.85 | 3,238 |
| 2026-10-01 | 46.97 | +0.1677 | +0.36% | 46.69 | 46.99 | 46.69 | 416 |
| 2026-09-30 | 46.80 | -0.0965 | -0.21% | 46.89 | 46.89 | 46.80 | 1,742 |
| 2026-09-29 | 46.90 | -0.0454 | -0.10% | 46.93 | 46.93 | 46.79 | 6,725 |
| 2026-09-28 | 46.94 | -0.2477 | -0.52% | 46.95 | 46.96 | 46.92 | 10,517 |
| 2026-09-25 | 47.19 | -0.0113 | -0.02% | 47.07 | 47.19 | 47.05 | 2,545 |
| 2026-09-24 | 47.20 | -0.2455 | -0.52% | 47.38 | 47.39 | 47.20 | 7,099 |
| 2026-09-23 | 47.45 | -0.5122 | -1.07% | 47.39 | 47.47 | 47.38 | 5,853 |
| 2026-09-22 | 47.96 | +0.0059 | +0.01% | 48.02 | 48.02 | 47.96 | 14,335 |
| 2026-09-21 | 47.96 | +0.1758 | +0.37% | 47.96 | 47.96 | 47.96 | 297 |
| 2026-09-18 | 47.78 | -0.2319 | -0.48% | 47.78 | 47.78 | 47.78 | 13 |
| 2026-09-17 | 48.01 | +0.2763 | +0.58% | 48.01 | 48.01 | 48.01 | 54 |
| 2026-09-16 | 47.74 | -0.0500 | -0.10% | 47.96 | 47.96 | 47.74 | 1,922 |