조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.66 | +0.1643 | +0.33% | 49.66 | 49.66 | 49.66 | 13 |
| 2026-06-17 | 49.50 | -0.2553 | -0.51% | 49.71 | 49.71 | 49.50 | 2,458 |
| 2026-06-16 | 49.75 | +0.1334 | +0.27% | 49.76 | 49.76 | 49.75 | 1,147 |
| 2026-06-15 | 49.62 | +0.0603 | +0.12% | 49.62 | 49.62 | 49.62 | 4 |
| 2026-06-12 | 49.56 | -0.0896 | -0.18% | 49.56 | 49.56 | 49.56 | 58 |
| 2026-06-11 | 49.65 | +0.3317 | +0.67% | 49.65 | 49.65 | 49.65 | 35 |
| 2026-06-10 | 49.31 | -0.0505 | -0.10% | 49.33 | 49.33 | 49.31 | 343 |
| 2026-06-09 | 49.37 | +0.1314 | +0.27% | 49.37 | 49.37 | 49.37 | 30 |
| 2026-06-08 | 49.23 | -0.0450 | -0.09% | 49.23 | 49.23 | 49.23 | 13 |
| 2026-06-05 | 49.28 | -0.2479 | -0.50% | 49.28 | 49.28 | 49.28 | 4 |
| 2026-06-04 | 49.53 | +0.0612 | +0.12% | 49.53 | 49.53 | 49.53 | 4 |
| 2026-06-03 | 49.47 | -0.1190 | -0.24% | 49.47 | 49.47 | 49.47 | 4 |
| 2026-06-02 | 49.58 | +0.0250 | +0.05% | 49.58 | 49.58 | 49.58 | 6 |
| 2026-06-01 | 49.56 | -0.0494 | -0.10% | 49.44 | 49.56 | 49.44 | 2,021 |
| 2026-05-29 | 49.61 | +0.0337 | +0.07% | 49.61 | 49.61 | 49.61 | 208 |
| 2026-05-28 | 49.58 | +0.1100 | +0.22% | 49.48 | 49.60 | 49.48 | 1,401 |
| 2026-05-27 | 49.47 | +0.0300 | +0.06% | 49.49 | 49.49 | 49.47 | 331 |
| 2026-05-26 | 49.44 | +0.0253 | +0.05% | 49.40 | 49.44 | 49.40 | 190 |
| 2026-05-22 | 49.41 | +0.0451 | +0.09% | 49.41 | 49.41 | 49.41 | 42 |
| 2026-05-21 | 49.36 | +0.0371 | +0.08% | 49.36 | 49.36 | 49.36 | 57 |