조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.89 | +0.1050 | +0.21% | 50.84 | 50.96 | 50.80 | 7,147 |
| 2026-05-19 | 50.78 | +0.0100 | +0.02% | 50.78 | 50.78 | 50.78 | 0 |
| 2026-05-18 | 50.77 | +0.0700 | +0.14% | 50.78 | 50.78 | 50.73 | 420 |
| 2026-05-15 | 50.70 | -0.1600 | -0.31% | 50.83 | 50.83 | 50.70 | 1,380 |
| 2026-05-14 | 50.86 | +0.0100 | +0.02% | 50.86 | 50.86 | 50.86 | 20 |
| 2026-05-13 | 50.85 | +0.0300 | +0.06% | 50.85 | 50.85 | 50.85 | 7 |
| 2026-05-12 | 50.82 | +0.0400 | +0.08% | 50.82 | 50.82 | 50.82 | 0 |
| 2026-05-11 | 50.78 | 0.00 | 0.00% | 50.79 | 50.79 | 50.78 | 148 |
| 2026-05-08 | 50.78 | +0.0500 | +0.10% | 50.78 | 50.78 | 50.78 | 0 |
| 2026-05-07 | 50.73 | +0.0350 | +0.07% | 50.73 | 50.73 | 50.73 | 8 |
| 2026-05-06 | 50.70 | +0.0450 | +0.09% | 50.70 | 50.70 | 50.70 | 51 |
| 2026-05-05 | 50.65 | +0.0050 | +0.01% | 50.65 | 50.65 | 50.65 | 23 |
| 2026-05-04 | 50.65 | +0.0100 | +0.02% | 50.65 | 50.65 | 50.65 | 67 |
| 2026-05-01 | 50.64 | -0.4370 | -0.86% | 50.64 | 50.64 | 50.64 | 21 |
| 2026-04-30 | 51.07 | +0.0120 | +0.02% | 51.07 | 51.07 | 51.07 | 0 |
| 2026-04-29 | 51.06 | -0.0100 | -0.02% | 51.06 | 51.06 | 51.06 | 0 |
| 2026-04-28 | 51.07 | +0.0250 | +0.05% | 51.07 | 51.07 | 51.07 | 2 |
| 2026-04-27 | 51.05 | +0.0200 | +0.04% | 51.05 | 51.05 | 51.05 | 0 |
| 2026-04-24 | 51.03 | +0.0150 | +0.03% | 51.03 | 51.03 | 51.03 | 100 |
| 2026-04-23 | 51.01 | +0.0100 | +0.02% | 51.01 | 51.01 | 51.01 | 14 |