조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.01 | -0.0950 | -0.19% | 50.06 | 50.06 | 50.01 | 141 |
| 2026-10-12 | 50.10 | +0.0100 | +0.02% | 50.08 | 50.12 | 49.98 | 5,513 |
| 2026-10-09 | 50.09 | +0.0850 | +0.17% | 50.01 | 50.12 | 50.01 | 13,686 |
| 2026-10-08 | 50.01 | -0.0700 | -0.14% | 50.02 | 50.02 | 49.94 | 2,037 |
| 2026-10-07 | 50.08 | -0.2550 | -0.51% | 50.11 | 50.11 | 50.01 | 8,230 |
| 2026-10-06 | 50.33 | -0.0800 | -0.16% | 50.15 | 50.33 | 50.15 | 3,742 |
| 2026-10-05 | 50.41 | +0.0500 | +0.10% | 50.26 | 50.54 | 50.20 | 40,747 |
| 2026-10-02 | 50.36 | +0.1200 | +0.24% | 50.22 | 50.48 | 50.22 | 5,670 |
| 2026-10-01 | 50.24 | -0.2550 | -0.51% | 50.38 | 50.38 | 50.17 | 3,116 |
| 2026-09-30 | 50.50 | -0.0650 | -0.13% | 50.53 | 50.55 | 50.48 | 8,848 |
| 2026-09-29 | 50.56 | -0.0450 | -0.09% | 50.47 | 50.57 | 50.46 | 105,274 |
| 2026-09-28 | 50.61 | +0.0550 | +0.11% | 50.61 | 50.61 | 50.61 | 398 |
| 2026-09-25 | 50.55 | -0.0548 | -0.11% | 50.55 | 50.55 | 50.55 | 11 |
| 2026-09-24 | 50.60 | -0.0506 | -0.10% | 50.56 | 50.61 | 50.56 | 1,168 |
| 2026-09-23 | 50.66 | -0.0346 | -0.07% | 50.64 | 50.66 | 50.64 | 1,262 |
| 2026-09-22 | 50.69 | +0.0750 | +0.15% | 50.69 | 50.69 | 50.69 | 9 |
| 2026-09-21 | 50.62 | -0.0150 | -0.03% | 50.62 | 50.62 | 50.62 | 119 |
| 2026-09-18 | 50.63 | -0.0200 | -0.04% | 50.63 | 50.63 | 50.63 | 8 |
| 2026-09-17 | 50.65 | +0.0300 | +0.06% | 50.65 | 50.65 | 50.65 | 99 |
| 2026-09-16 | 50.62 | +0.0384 | +0.08% | 50.65 | 50.65 | 50.62 | 424 |