조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.61 | +0.0050 | +0.01% | 50.61 | 50.61 | 50.61 | 3 |
| 2026-06-17 | 50.61 | +0.0050 | +0.01% | 50.61 | 50.61 | 50.61 | 2 |
| 2026-06-16 | 50.60 | +0.0150 | +0.03% | 50.60 | 50.60 | 50.60 | 2 |
| 2026-06-15 | 50.59 | +0.0600 | +0.12% | 50.59 | 50.59 | 50.59 | 46 |
| 2026-06-12 | 50.53 | +0.0550 | +0.11% | 50.52 | 50.53 | 50.52 | 202 |
| 2026-06-11 | 50.47 | +0.0150 | +0.03% | 50.40 | 50.47 | 50.40 | 103 |
| 2026-06-10 | 50.46 | -0.0861 | -0.17% | 50.46 | 50.46 | 50.46 | 19 |
| 2026-06-09 | 50.54 | -0.0239 | -0.05% | 50.54 | 50.54 | 50.54 | 2 |
| 2026-06-08 | 50.57 | -0.0050 | -0.01% | 50.57 | 50.57 | 50.57 | 17 |
| 2026-06-05 | 50.57 | -0.0500 | -0.10% | 50.57 | 50.57 | 50.57 | 3 |
| 2026-06-04 | 50.62 | +0.0100 | +0.02% | 50.62 | 50.62 | 50.62 | 264 |
| 2026-06-03 | 50.61 | -0.0150 | -0.03% | 50.61 | 50.61 | 50.61 | 1,640 |
| 2026-06-02 | 50.63 | -0.0150 | -0.03% | 50.63 | 50.63 | 50.63 | 52 |
| 2026-06-01 | 50.64 | -0.2750 | -0.54% | 50.69 | 50.69 | 50.64 | 639 |
| 2026-05-29 | 50.92 | +0.0350 | +0.07% | 50.92 | 50.92 | 50.92 | 3 |
| 2026-05-28 | 50.88 | 0.00 | 0.00% | 50.88 | 50.88 | 50.88 | 83 |
| 2026-05-27 | 50.88 | +0.0100 | +0.02% | 50.88 | 50.88 | 50.88 | 66 |
| 2026-05-26 | 50.87 | +0.0400 | +0.08% | 50.90 | 50.90 | 50.87 | 420 |
| 2026-05-22 | 50.83 | +0.0250 | +0.05% | 50.83 | 50.83 | 50.83 | 11 |
| 2026-05-21 | 50.81 | -0.0800 | -0.16% | 50.84 | 50.84 | 50.81 | 132 |