조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 51.00 | +0.0400 | +0.08% | 51.00 | 51.00 | 51.00 | 9 |
| 2026-04-21 | 50.96 | +0.0450 | +0.09% | 50.96 | 50.96 | 50.96 | 2 |
| 2026-04-20 | 50.92 | +0.0200 | +0.04% | 50.92 | 50.92 | 50.92 | 7 |
| 2026-04-17 | 50.90 | +0.0750 | +0.15% | 50.90 | 50.90 | 50.90 | 53 |
| 2026-04-16 | 50.82 | +0.0700 | +0.14% | 50.82 | 50.82 | 50.82 | 4 |
| 2026-04-15 | 50.75 | +0.0900 | +0.18% | 50.75 | 50.75 | 50.75 | 30 |
