조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.20 | +0.3289 | +0.63% | 51.73 | 52.22 | 51.73 | 16,348 |
| 2026-05-19 | 51.87 | -0.1897 | -0.36% | 51.90 | 52.13 | 51.87 | 4,860 |
| 2026-05-18 | 52.06 | +0.3308 | +0.64% | 51.80 | 52.13 | 51.80 | 12,979 |
| 2026-05-15 | 51.73 | -0.1700 | -0.33% | 51.65 | 51.82 | 51.60 | 7,949 |
| 2026-05-14 | 51.90 | 0.00 | 0.00% | 51.93 | 52.22 | 51.86 | 14,987 |
| 2026-05-13 | 51.90 | +0.0800 | +0.15% | 51.64 | 51.95 | 51.63 | 12,269 |
| 2026-05-12 | 51.82 | -0.2400 | -0.46% | 51.98 | 52.01 | 51.62 | 19,835 |
| 2026-05-11 | 52.06 | +0.0600 | +0.12% | 52.05 | 52.28 | 52.01 | 22,847 |
| 2026-05-08 | 52.00 | +0.3875 | +0.75% | 52.00 | 52.00 | 51.60 | 8,695 |
| 2026-05-07 | 51.61 | -0.1275 | -0.25% | 51.79 | 51.81 | 51.54 | 15,228 |
| 2026-05-06 | 51.74 | +0.0375 | +0.07% | 51.98 | 51.98 | 51.65 | 24,143 |
| 2026-05-05 | 51.70 | +0.3327 | +0.65% | 51.34 | 51.80 | 51.34 | 57,203 |
| 2026-05-04 | 51.37 | -0.1419 | -0.28% | 51.42 | 51.78 | 51.31 | 21,627 |
| 2026-05-01 | 51.51 | +0.0467 | +0.09% | 51.61 | 51.64 | 51.45 | 25,196 |
| 2026-04-30 | 51.47 | +0.7350 | +1.45% | 50.94 | 51.47 | 50.79 | 81,332 |
| 2026-04-29 | 50.73 | +0.0050 | +0.01% | 50.88 | 50.88 | 50.64 | 13,352 |
| 2026-04-28 | 50.73 | -0.1350 | -0.27% | 50.93 | 50.93 | 50.65 | 10,266 |
| 2026-04-27 | 50.86 | -0.2314 | -0.45% | 51.15 | 51.21 | 50.86 | 15,407 |
| 2026-04-24 | 51.09 | -0.1636 | -0.32% | 51.14 | 51.26 | 51.07 | 25,043 |
| 2026-04-23 | 51.26 | -0.1750 | -0.34% | 51.23 | 51.32 | 50.86 | 21,193 |