조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.99 | +0.6430 | +1.21% | 53.93 | 54.08 | 53.87 | 24,847 |
| 2026-06-17 | 53.35 | -0.4930 | -0.92% | 54.08 | 54.21 | 51.98 | 25,006 |
| 2026-06-16 | 53.84 | -0.6300 | -1.16% | 54.48 | 54.62 | 53.84 | 246,070 |
| 2026-06-15 | 54.47 | +0.6700 | +1.25% | 54.67 | 54.67 | 54.41 | 15,533 |
| 2026-06-12 | 53.80 | +0.4400 | +0.82% | 53.64 | 54.03 | 53.36 | 25,065 |
| 2026-06-11 | 53.36 | +1.41 | +2.71% | 52.69 | 53.37 | 52.36 | 190,080 |
| 2026-06-10 | 51.95 | -0.3400 | -0.65% | 52.33 | 52.60 | 51.88 | 19,399 |
| 2026-06-09 | 52.29 | -0.0414 | -0.08% | 52.46 | 52.46 | 51.70 | 12,707 |
| 2026-06-08 | 52.33 | -0.1086 | -0.21% | 52.80 | 52.80 | 52.33 | 11,689 |
| 2026-06-05 | 52.44 | -0.9000 | -1.69% | 52.90 | 52.99 | 52.44 | 20,261 |
| 2026-06-04 | 53.34 | +0.0400 | +0.08% | 53.27 | 53.49 | 53.27 | 15,445 |
| 2026-06-03 | 53.30 | -0.3000 | -0.56% | 53.32 | 53.45 | 53.27 | 10,419 |
| 2026-06-02 | 53.60 | +0.1900 | +0.36% | 53.26 | 53.62 | 53.26 | 10,526 |
| 2026-06-01 | 53.41 | +0.5477 | +1.04% | 52.53 | 53.60 | 52.53 | 11,953 |
| 2026-05-29 | 52.86 | +0.0162 | +0.03% | 53.00 | 53.03 | 52.86 | 21,082 |
| 2026-05-28 | 52.85 | -0.0139 | -0.03% | 52.86 | 53.01 | 52.75 | 5,979 |
| 2026-05-27 | 52.86 | -0.2693 | -0.51% | 53.18 | 53.36 | 52.86 | 11,858 |
| 2026-05-26 | 53.13 | +0.1693 | +0.32% | 52.99 | 53.22 | 52.94 | 19,562 |
| 2026-05-22 | 52.96 | +0.6300 | +1.20% | 52.88 | 52.96 | 52.75 | 10,410 |
| 2026-05-21 | 52.33 | +0.1300 | +0.25% | 51.94 | 52.35 | 51.57 | 10,817 |